ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordea Bank Abp

Nordea Bank Abp (04Q)

10.395
0.115
(1.12%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922010.4049990.131.2210.30510.42510.19999944341
173473002010.279999-0.24-2.2310.45510.45510.0765931
173464362010.5150.020.1410.4910.5510.3843586
173455722010.5-0.06-0.5710.5610.66499910.524133
173447082010.56-0.18-1.6810.62510.73510.55525688
173438442010.740.030.2310.75510.83510.6422058
173412522010.715-0.04-0.3310.65499910.7510.6114984
173403882010.750.040.4210.7310.80510.52999937311
173395242010.705-0.14-1.2510.90510.90510.5552107
173386602010.84-0.07-0.6010.93510.9910.76537353
173377962010.9050.010.0910.90511.1310.8951586
173352042010.895-0.19-1.6711.0511.09510.86525867
173343402011.080.151.3710.99511.09510.88522100
173334762010.93-0.01-0.0510.9410.9910.85525051
173326122010.9350.161.4410.810.95510.7515758
173317482010.780.040.3310.69510.92510.59575909
173291562010.745-0.03-0.2810.7510.76510.647236
173282922010.7750.161.4610.72510.7910.60521473
173274282010.6199990.030.2810.59510.62510.4720284
173265642010.59-0.11-0.9810.65499910.65499910.532720
173257002010.6950.121.0910.7310.89510.55528941
173231082010.58-0.15-1.3510.810.8410.4839468
173222442010.725-0.01-0.0510.7410.84510.53519341
173213802010.73-0.12-1.1110.80510.84510.60517894
173205162010.85-0.03-0.2310.9210.9210.56517633
173196522010.8750.080.7410.8910.9310.77527192
173170596010.7950.060.6110.7110.83510.6618045
173161956010.730.161.5110.5210.73510.5210621
173153316010.57-0.04-0.3810.6510.71510.4832196
173144682010.61-0.25-2.2610.6610.7510.53520931
173136042010.8550.10.8810.87510.94510.7420460
173110122010.76-0.09-0.7810.81510.88510.68515568
173101476010.845-0.15-1.3210.92511.02510.7715361
173092836010.990.181.6210.77511.0610.77545543
173084196010.815-0.24-2.1711.0311.06510.77553102
173075556011.0550.131.191111.1310.94522188
173049636010.9250.181.6310.7411.07510.73521907
173040996010.75-0.12-1.1010.8110.910.70518142
173032356010.87-0.12-1.0510.96510.96510.7519991
173023716010.9850.010.0911.00511.04510.90515342
173015076010.9750.080.7810.9511.02510.83522315
172988802010.89-0.01-0.0910.9410.9510.8213431
172980156010.9-0.05-0.4110.96511.0110.75517093
172971516010.945-0.01-0.0510.92511.04510.8632145
172962876010.95-0.08-0.6810.98511.0210.84522800
172954236011.025-0.08-0.7211.1411.14510.9224240
172928316011.105-0.06-0.5411.2511.2510.93537688
172919676011.1650.76.7410.51511.210.46104098
172911036010.460.010.0510.44999910.53999910.32499925283
172902396010.4550.020.1410.43510.4710.34525791
172893762010.44-0.07-0.6210.49499910.49499910.3239959
172867836010.5050.010.0510.52999910.54510.3329301
172859196010.5-0.07-0.7110.46510.58510.3836925
172850556010.5749990.090.8610.43510.5810.3522178
172841916010.485-0.03-0.2910.48510.510.37513552
172833276010.5150.040.3810.37510.51510.36525595
172807356010.4750.040.4310.44999910.49499910.30529376
172798722010.43-0.07-0.6710.510.53510.27999922160
172790082010.50.040.3810.36510.5710.36518637
172781442010.46-0.23-2.1510.68510.75510.31561269
172772802010.69-0.02-0.1910.8110.84510.53999925007
172746876010.710.10.8910.52510.84510.52525149
172738236010.6150.090.8610.6810.7110.444906
172729596010.525-0.22-2.0510.78510.78510.43551292
172720956010.745-0.06-0.5110.74510.8510.6831305

Your Recent History

Delayed Upgrade Clock