Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 1.51% | 11.415 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.26 | 11.23 | 11.43 | 11.415 | 11.245 |
04Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.275 | 11.43 | 11.095 | 11.28 | 14,809 | 0.14 | 1.24% |
| 1 Month | 11.01 | 11.505 | 10.90 | 11.28 | 15,024 | 0.405 | 3.68% |
| 3 Months | 11.448 | 11.58 | 10.264 | 10.96 | 25,067 | -0.033 | -0.29% |
| 6 Months | 10.19 | 11.788 | 10.19 | 11.05 | 24,830 | 1.23 | 12.02% |
| 1 Year | 9.295 | 11.788 | 9.256 | 10.82 | 17,107 | 2.12 | 22.81% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.69 | 10,275 | 0.665 | 6.19% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.69 | 10,275 | 0.665 | 6.19% |
04Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.41 | 0.17 | 1.51% | 11.26 | 11.43 | 11.23 | 13,070 |
| May 30 2024 | 11.24 | 0.00 | 0.00% | 11.10 | 11.28 | 11.095 | 9,151 |
| May 29 2024 | 11.24 | -0.14 | -1.19% | 11.395 | 11.395 | 11.10 | 16,882 |
| May 28 2024 | 11.375 | 0.08 | 0.71% | 11.32 | 11.395 | 11.23 | 22,403 |
| May 27 2024 | 11.295 | 0.12 | 1.03% | 11.25 | 11.325 | 11.20 | 9,881 |
| May 24 2024 | 11.18 | -0.02 | -0.18% | 11.275 | 11.40 | 11.12 | 15,726 |
| May 23 2024 | 11.20 | 0.04 | 0.31% | 11.235 | 11.35 | 11.18 | 7,717 |
| May 22 2024 | 11.165 | -0.22 | -1.93% | 11.39 | 11.395 | 11.155 | 13,110 |
| May 21 2024 | 11.385 | -0.02 | -0.18% | 11.465 | 11.465 | 11.28 | 14,825 |
| May 20 2024 | 11.405 | -0.08 | -0.70% | 11.495 | 11.495 | 11.40 | 8,343 |
| May 17 2024 | 11.485 | 0.19 | 1.68% | 11.245 | 11.495 | 11.245 | 11,430 |
| May 16 2024 | 11.295 | -0.05 | -0.44% | 11.345 | 11.41 | 11.245 | 13,787 |
| May 15 2024 | 11.345 | -0.04 | -0.35% | 11.39 | 11.415 | 11.27 | 13,401 |
| May 14 2024 | 11.385 | -0.05 | -0.39% | 11.42 | 11.495 | 11.26 | 27,629 |
| May 13 2024 | 11.43 | 0.15 | 1.28% | 11.31 | 11.505 | 11.21 | 22,184 |
| May 10 2024 | 11.285 | 0.17 | 1.53% | 11.13 | 11.395 | 11.125 | 23,308 |
| May 09 2024 | 11.115 | -0.08 | -0.71% | 11.205 | 11.225 | 11.045 | 2,052 |
| May 08 2024 | 11.195 | 0.06 | 0.54% | 11.225 | 11.28 | 11.065 | 16,944 |
| May 07 2024 | 11.135 | 0.02 | 0.13% | 11.11 | 11.295 | 11.11 | 26,427 |
| May 06 2024 | 11.12 | 0.10 | 0.91% | 11.03 | 11.12 | 10.95 | 15,234 |
| May 03 2024 | 11.02 | 0.08 | 0.73% | 11.01 | 11.06 | 10.90 | 10,055 |
| May 02 2024 | 10.94 | -0.05 | -0.45% | 10.97 | 11.095 | 10.90 | 7,191 |
