ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea Bank Abp

Nordea Bank Abp (04Q)

11.84
0.03
( 0.25% )
Updated: 08:07:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.84
Bid
11.84
Ask
11.865
Volume
6,515
11.775 Day's Range 11.885
9.782 52 Week Range 38.40
Previous Close
11.81
Open
11.87
Last Trade
2
@
11.84
Last Trade Time
07:47:58
Average Volume (3m)
41,443
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.9810508182611.6138.411.5553955011.72166781DE
40.615.4318788958111.2338.411.134784211.54461068DE
121.049.6296296296310.838.410.074144311.10349313DE
261.48514.340898116910.35538.410.073229010.92310847DE
521.11210.36539895610.72838.49.7822790210.92713241DE
1561.63416.010190084310.20638.48.361490010.79470827DE
2600.7446.7051189617911.09638.48.361411810.79279086DE

04Q - Frequently Asked Questions (FAQ)

What is the current Nordea Bank Abp share price?
The current share price of Nordea Bank Abp is 11.84 €
What is the 1 year trading range for Nordea Bank Abp share price?
Nordea Bank Abp has traded in the range of 9.782 € to 38.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
LLJAEmerita Resources Corp
38.265 €
(3,010.98%)
140
634Exploits Discovery Corp
0.0388 €
(34.72%)
152.44k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.05k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.27k
JWG1John Wood Group Plc
0.4912 €
(-37.55%)
115.12k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
96ZInformatica Inc
16.30 €
(-32.64%)
7.57k
D7GNel ASA
0.1985 €
(0.10%)
2.67M
VODIVodafone Group plc
0.7974 €
(-1.34%)
1.63M
3CPXiaomi Corporation
5.365 €
(2.25%)
1.26M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.23M
M11First Graphene Limited
0.0342 €
(-9.04%)
1.19M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 2 minutes ago
Correct! SCAM "affirmed"!!! :-D
RDAR
Donotunderstand Donotunderstand 3 minutes ago
Just repeating

If Humphreys is totally removed any POTUS at any time - without Congress - can wipe out F and F
FNMA
Hoghead7 Hoghead7 3 minutes ago
You must just be listening to Fox News which makes sense. Did you read the article?
FCEL
Invest-in-America Invest-in-America 3 minutes ago
SRM: Holy Mutha of Geeeeeeeee-Zeus J. Kristoooooooo!!!
SRM
TrendTrade2016 TrendTrade2016 3 minutes ago
YOU JUST ANSWERED YOUR OWN QUESTION...NOTES!!!
TOGI
FeMike FeMike 3 minutes ago
Hoffman is a moron, so there's that.
NWBO
dexprs dexprs 3 minutes ago
Monday the markets will be closed for Presidents Day.
glenn1919 glenn1919 3 minutes ago
MULN.......................................................................................................................grabthoser/sshares.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Donotunderstand Donotunderstand 3 minutes ago
??
I thought a Robert's 2020 decision castrated this 90 year (unanimous) ruling on the limits of a POTUs already? (POTUS That decision said the President can dismiss who he wants for any reason - no cause necessary !! - unless that job looked similar in structure to 1935 FTC
DJT
WebSlinger WebSlinger 4 minutes ago
>

Massive dilution will plummet the share price down over the coming months (as the Scumbag CEO continues to stuff money into his pockets).

Will it hit 3.x cents by the end of the year?
KBLB
NebraskaOTC NebraskaOTC 4 minutes ago
Scammers gonna SCAM!
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
https://townhall.com/columnists/drbencarson/2025/02/13/rfk-should-rescind-bidens-cancer-research-grant-n2652162
NWBO
FeMike FeMike 4 minutes ago
I think the rabid increase in pressure against management (not the day to day critiques) just before an approval decision is likely for one of the three reasons I mentioned.

Huh. Well, it's a theory.

I think it's likely because we just barely missed hitting 52 week l
NWBO
Princess17 Princess17 4 minutes ago
Criminal what the riggers
SLV
Jackxkr Jackxkr 4 minutes ago
hoffman quoting me on X in a disparaging way...kinda. I believe he receives some sort of remuneration from the company as he has never judged the mgmt with a critical lens and does their bidding every day.
NWBO
RIGATONI RIGATONI 5 minutes ago
$3.28 high thus far, small float heaven ~Rig
ORCA ORCA 5 minutes ago
((((Now if you said if they haven't started negotiations by the 28th, they will be served.))))THE BIG BOYS HAD ASKED NO TO SERVE THEIR MANAGERS OFFICERS ETC.THESE GUYS CAN LOSE THEIR WIVES,AND F UP THEIR REPUTATIONS, IF THEY GET SUED IN A RICO ACT CASE.AND THEIR NAMES WILL BE ALL OVER THE INTERNE
VPLM
michael702/ michael702/ 5 minutes ago
Yes
BLLB
DavidLeeRoth DavidLeeRoth 6 minutes ago
I’m ASII LONG, but I’m very curious what ASII has that a major telco would want to joint venture with them.😎 Let’s see the goods TEAM ASII💰
ASII
peafunke peafunke 7 minutes ago
Yes.  Most definitely people waiting on the side line.  IMO if a PR happens (that's juicy), the company will def sell shares of their equity financing.  How many ... not sure.  Of course it's going to 'the company'.  I can only hope it's good enough to get them enough funds to get Vume out there.  T
TPTW
Fallingknife75 Fallingknife75 7 minutes ago
Welcome aboard, enjoy the ride.

All the best,

Knife
NBRI
eastunder eastunder 7 minutes ago
PYPL 76.59 GAP tracked 73.87 (and 66.39)
200 at 74.27 (was 73.80 om 2/4)
(Tgt Gap for 1st rebuild of shares sold to CP)

Note: 5 day for pps cross and 2nd Gap below
Supports
First : 75.3
Second : 62.64

https://www.stockscores.com/
PYPL
Ricco79 Ricco79 7 minutes ago
- Bill Ackman involved in DOGE
- Trump Admin ask SCOTUS let say to make FHFA irrelevant
- Capitalizing Fannie and Freddie would be the biggest new emmision or capital requirement ever on stock exchange.
- Thomson has withdrawn her resignation for the time being
- Democr
FNMA
flipper44 flipper44 7 minutes ago
I think the rabid increase in pressure against management (not the day to day critiques) just before an approval decision is likely for one of the three reasons I mentioned and that does not simply include shorts.
NWBO

Your Recent History

Delayed Upgrade Clock