We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.69491525424 | 8.85 | 9.15 | 8.4499999 | 908 | 8.77011228 | DE |
| 4 | 1.4 | 18.4210526316 | 7.6 | 9.15 | 7.2 | 949 | 8.24279317 | DE |
| 12 | 1.85 | 25.8741258741 | 7.15 | 9.15 | 6.75 | 1080 | 7.67010651 | DE |
| 26 | 4.02 | 80.7228915663 | 4.98 | 9.15 | 4.34 | 978 | 6.58694344 | DE |
| 52 | 3.5 | 63.6363636364 | 5.5 | 9.15 | 4.34 | 980 | 5.73614051 | DE |
| 156 | 2.6 | 40.625 | 6.4 | 9.15 | 4.34 | 945 | 5.66942876 | DE |
| 260 | 2.6 | 40.625 | 6.4 | 9.15 | 4.34 | 945 | 5.66942876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 9 | 0.4 | 4.65 | 8.75 | 9 | 8.4499999 | 1051 |
| 1739395620 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.5 | 1131 |
| 1739309220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1739222820 | 8.6 | -0.25 | -2.82 | 8.6 | 8.65 | 8.6 | 891 |
| 1738963620 | 8.85 | 0.45 | 5.36 | 8.85 | 8.9 | 8.85 | 1369 |
| 1738877220 | 8.4 | -0.25 | -2.89 | 8.5 | 8.5 | 8.4 | 1256 |
| 1738790820 | 8.65 | 0.75 | 9.49 | 8.15 | 8.65 | 8.15 | 322 |
| 1738704420 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 1 |
| 1738618020 | 8.1 | -0.1 | -1.22 | 7.9 | 8.15 | 7.5 | 3217 |
| 1738358820 | 8.1999999 | -0.15 | -1.80 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738272420 | 8.35 | 0.2 | 2.45 | 8.3 | 8.5 | 8.3 | 3266 |
| 1738186020 | 8.15 | 0.15 | 1.88 | 8 | 8.25 | 8 | 1655 |
| 1738099620 | 8 | 0.4 | 5.26 | 7.75 | 8 | 7.75 | 1286 |
| 1738013220 | 7.6 | -0.25 | -3.18 | 7.95 | 7.95 | 7.4 | 1742 |
| 1737754020 | 7.85 | 0.45 | 6.08 | 7.55 | 7.85 | 7.3 | 276 |
| 1737667620 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 36 |
| 1737581220 | 7.65 | 0.2 | 2.68 | 7.55 | 7.65 | 7.55 | 1066 |
| 1737494820 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 110 |
| 1737408420 | 7.2 | -0.4 | -5.26 | 7.5 | 7.5 | 7.2 | 139 |
| 1737149220 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 38 |
| 1737062820 | 7.8 | 0.15 | 1.96 | 7.7 | 7.95 | 7.7 | 801 |
| 1736976420 | 7.65 | 0.35 | 4.79 | 7.45 | 7.65 | 7.2 | 195 |
| 1736890020 | 7.3 | 0.45 | 6.57 | 6.85 | 7.3 | 6.85 | 6204 |
| 1736803620 | 6.85 | -0.2 | -2.84 | 7.2 | 7.2 | 6.85 | 1530 |
| 1736544420 | 7.05 | -0.05 | -0.70 | 7.15 | 7.15 | 6.9 | 961 |
| 1736458020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736371620 | 7.1 | -0.65 | -8.39 | 7.8 | 7.8 | 7.1 | 386 |
| 1736285220 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 1000 |
| 1736198820 | 7.65 | 0.1 | 1.32 | 7.3 | 7.65 | 7.3 | 86 |
| 1735939620 | 7.55 | 0.65 | 9.42 | 6.8 | 7.6 | 6.8 | 442 |
| 1735853220 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 218 |
| 1735594020 | 6.75 | -0.15 | -2.17 | 6.8 | 6.95 | 6.75 | 370 |
| 1735334820 | 6.9 | -0.05 | -0.72 | 7 | 7.1 | 6.8 | 3869 |
| 1734989220 | 6.95 | -0.3 | -4.14 | 7.05 | 7.1 | 6.95 | 854 |
| 1734730020 | 7.25 | -0.1 | -1.36 | 7.25 | 7.3 | 7.2 | 985 |
| 1734643620 | 7.35 | 0.15 | 2.08 | 7.2 | 7.45 | 7 | 993 |
| 1734557220 | 7.2 | -0.2 | -2.70 | 7.4 | 7.65 | 7.2 | 361 |
| 1734470820 | 7.4 | -0.25 | -3.27 | 7.55 | 7.55 | 7.4 | 745 |
| 1734384420 | 7.65 | -0.1 | -1.29 | 7.4 | 7.65 | 7.4 | 1889 |
| 1734125220 | 7.75 | -0.2 | -2.52 | 8.15 | 8.15 | 7.75 | 1383 |
| 1734038820 | 7.95 | 0.25 | 3.25 | 7.6 | 7.95 | 7.5 | 2892 |
| 1733952420 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 484 |
| 1733866020 | 7.7 | 0.15 | 1.99 | 7.95 | 7.95 | 7.7 | 2148 |
| 1733779620 | 7.55 | -0.3 | -3.82 | 8 | 8 | 7.55 | 2677 |
| 1733520420 | 7.85 | 0.75 | 10.56 | 6.95 | 7.85 | 6.95 | 1706 |
| 1733434020 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7 | 803 |
| 1733347620 | 7.1 | -0.3 | -4.05 | 7.2 | 7.5 | 7.05 | 788 |
| 1733261220 | 7.4 | 0.15 | 2.07 | 7.2 | 7.4 | 7.2 | 350 |
| 1733174820 | 7.25 | 0.05 | 0.69 | 7.2 | 7.4 | 7.2 | 344 |
| 1732915620 | 7.2 | 0.45 | 6.67 | 7.1 | 7.25 | 6.85 | 338 |
| 1732829220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732742820 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 500 |
| 1732656420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732570020 | 6.9 | -0.25 | -3.50 | 7.2 | 7.2 | 6.9 | 625 |
| 1732310820 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.1 | 237 |
| 1732224420 | 7.1 | 0.35 | 5.19 | 6.8 | 7.1 | 6.8 | 1064 |
| 1732138020 | 6.75 | 0.3 | 4.65 | 6.5 | 6.75 | 6.35 | 1479 |
| 1732051620 | 6.45 | 0.05 | 0.78 | 6.5 | 6.5 | 6.45 | 320 |
| 1731965220 | 6.4 | -0.3 | -4.48 | 6.65 | 6.65 | 6.4 | 1537 |
| 1731705960 | 6.7 | -0.15 | -2.19 | 6.85 | 6.85 | 6.65 | 1116 |
| 1731619560 | 6.85 | -0.3 | -4.20 | 7.1 | 7.1 | 6.85 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
