ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Materialise Nv

Materialise Nv (06MA)

6.95
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.95
Bid
6.95
Ask
6.95
Volume
0.00
0.00 Day's Range 0.00
4.34 52 Week Range 8.15
Previous Close
6.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,172
Financial Volume
-
VWAP
-

06MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-6.081081081087.47.656.959957.44075005DE
4-0.25-3.472222222227.28.156.7511127.55002499DE
122.0541.83673469394.98.154.519999911726.39126419DE
262.1946.00840336134.768.154.349885.69765878DE
520.6510.31746031756.38.154.349015.37953454DE
1560.558.593756.48.154.349315.41195534DE
2600.558.593756.48.154.349315.41195534DE

06MA - Frequently Asked Questions (FAQ)

What is the current Materialise Nv share price?
The current share price of Materialise Nv is 6.95 €
What is the 1 year trading range for Materialise Nv share price?
Materialise Nv has traded in the range of 4.34 € to 8.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
al44 al44 1 minute ago
60 Minutes Praises The Galactic Empire's Gun Control Policies

https://media.babylonbee.com/articles/67699d7da4ba467699d7da4ba5.jpg

NEW YORK, NY — With firearm violence dominating the news once again, CBS News sought to highlight the progress being made in other parts of
glenn1919 glenn1919 1 minute ago
MULN.............................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
misterfishman misterfishman 1 minute ago
what a piece of chit stock this is.
GMPR
mankind mankind 2 minutes ago
"The warranty also requires that the battery retains at least 70% of its capacity over the warranty period. The warranty covers defects in materials or workmanship that occur under normal use, but not damage from normal wear and tear. Modification or intentional damage to the vehicle will void the w
getmoreshares getmoreshares 2 minutes ago
GTSM followed my increase on the bid
ZHUD
maddyandboomer maddyandboomer 2 minutes ago
Guessing CDer hitting 2M share bidwhacks....pounding away at will
AXXA
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
To all who post and lurk here, if you celebrate Christmas or Chanukah or another or none at all, I wish you and yours a peaceful and loving holiday season.
HALO
diamondguru-one diamondguru-one 3 minutes ago
would be a nice gift if we got something for the holidays........come on WMI !!!!!!!!!!!!!!!!!!
COOP
getmoreshares getmoreshares 3 minutes ago
don't forget the MILLIONS of DEPENDANTS!
CGAC
Denn55 Denn55 3 minutes ago
Happy Birthday! I hope you are healthy and enjoying your life!
CNRC
haha11 haha11 3 minutes ago
$SVIX.......15... DLY.....3HH Trend

15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX
al44 al44 3 minutes ago
Luigi Mangione To Host Next Week's Episode Of 'SNL'

https://media.babylonbee.com/articles/6769a25694dd86769a25694dd9.jpg

NEW YORK, NY — In a move intended to capitalize on his popularity with the show's audience, NBC announced that UnitedHealthcare CEO killer Luigi Mang
maddyandboomer maddyandboomer 3 minutes ago
Breakout =lots of posts....does not mean bullish
AXXA
glenn1919 glenn1919 3 minutes ago
IDAI......WBUY........RZLV......HOUR...............https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI RZLV WBUY
cottonmather cottonmather 3 minutes ago
Merry Christmas to you and yours. Be safe and prosper in the coming year. Peace.
Tahoe2468 Tahoe2468 4 minutes ago
We throwing out goodies try KULR 
KULR
CrazyC CrazyC 4 minutes ago
BREA - $1.85 - How many more halts in the last 50 minutes of trading??

https://www.youtube.com/watch?v=E2H4EIFxySg
BREA
fink fink 4 minutes ago
When they feel like it.
IGPK
infamous infamous 4 minutes ago
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
CELH
fung_derf fung_derf 4 minutes ago
Ð....Sold off enough of my $ES to cover the rest of my tax loss needs. Not sure if I'll add back or not as I'm still holding quite a bit. 5% dividend is nice, and they raise it annually.
I think I'm done selling for the year.
ES
Stinger2014 Stinger2014 5 minutes ago
I’m going to try this with my taxes!! Lol
CGAC
Tadaaa Tadaaa 5 minutes ago
Don't see how, I think they should use Hedera as a backbone to their efforts, see the link below and you will know why, MINGO just aligned their application to support "shrink AI" Quick not Quick enough, maybe they can mint a Coin to support the markets they want to explore, call the coin NFTM, who
NFTM
Shawonsarker84 Shawonsarker84 5 minutes ago
.0006 hit too. Light weight baby
HQGE

Your Recent History

Delayed Upgrade Clock