We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.1903190319 | 18.18 | 18.305 | 17.614999 | 4615 | 18.27357746 | DE |
| 4 | 0.98 | 5.89651022864 | 16.62 | 18.315 | 16.309999 | 1349 | 18.12363754 | DE |
| 12 | 1.65 | 10.3448275862 | 15.95 | 18.34 | 15.285 | 941 | 17.35276432 | DE |
| 26 | -0.709999 | -3.8776572298 | 18.309999 | 18.465 | 15.285 | 902 | 16.9916583 | DE |
| 52 | -3.44 | -16.3498098859 | 21.04 | 21.32 | 15.285 | 780 | 17.85934215 | DE |
| 156 | -2.92 | -14.2300194932 | 20.52 | 22.1 | 15.285 | 795 | 18.16989011 | DE |
| 260 | -2.92 | -14.2300194932 | 20.52 | 22.1 | 15.285 | 795 | 18.16989011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.649999 | -0.07 | -0.37 | 17.614999 | 17.649999 | 17.614999 | 75 |
| 1727295960 | 17.715 | -0.28 | -1.56 | 17.8 | 17.8 | 17.63 | 759 |
| 1727209560 | 17.995 | 0.11 | 0.59 | 17.86 | 17.995 | 17.86 | 11 |
| 1727123160 | 17.89 | -0.41 | -2.21 | 17.89 | 17.89 | 17.89 | 6 |
| 1726864020 | 18.295 | -0.02 | -0.11 | 18.18 | 18.305 | 18.155 | 22224 |
| 1726777560 | 18.315 | 0.69 | 3.89 | 18.315 | 18.315 | 18.315 | 28 |
| 1726691220 | 17.63 | 0.07 | 0.43 | 17.565 | 17.63 | 17.565 | 133 |
| 1726604760 | 17.555 | 0.28 | 1.62 | 17.475 | 17.555 | 17.405 | 145 |
| 1726518420 | 17.274999 | 0.22 | 1.29 | 17.36 | 17.38 | 17.215 | 152 |
| 1726259160 | 17.055 | 0.25 | 1.49 | 17.055 | 17.055 | 17.055 | 90 |
| 1726172760 | 16.805 | 0.22 | 1.33 | 16.805 | 16.805 | 16.805 | 80 |
| 1726086360 | 16.585 | 0.17 | 1.04 | 16.585 | 16.585 | 16.585 | 60 |
| 1725999960 | 16.415 | -0.08 | -0.48 | 16.415 | 16.415 | 16.415 | 1 |
| 1725913620 | 16.495 | -0.01 | -0.03 | 16.635 | 16.635 | 16.309999 | 561 |
| 1725654360 | 16.5 | -0.17 | -0.99 | 16.5 | 16.5 | 16.5 | 100 |
| 1725567960 | 16.665 | 0 | 0.00 | 16.665 | 16.665 | 16.665 | 0 |
| 1725481560 | 16.665 | 0.08 | 0.48 | 16.665 | 16.665 | 16.665 | 150 |
| 1725395160 | 16.585 | -0.04 | -0.21 | 16.489999 | 16.585 | 16.489999 | 150 |
| 1725308760 | 16.62 | 0 | 0.00 | 16.739999 | 16.739999 | 16.6 | 109 |
| 1725049560 | 16.62 | 0.15 | 0.91 | 16.62 | 16.62 | 16.62 | 800 |
| 1724963160 | 16.469999 | 0.07 | 0.43 | 16.325 | 16.469999 | 16.325 | 75 |
| 1724876760 | 16.399999 | 0.2 | 1.27 | 16.399999 | 16.399999 | 16.399999 | 350 |
| 1724790420 | 16.195 | 0.05 | 0.34 | 16.195 | 16.195 | 16.195 | 1 |
| 1724704020 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1724444820 | 16.14 | 0.22 | 1.35 | 15.97 | 16.14 | 15.97 | 515 |
| 1724358420 | 15.925 | 0.02 | 0.09 | 15.965 | 15.965 | 15.925 | 24 |
| 1724271960 | 15.91 | -0.13 | -0.78 | 15.91 | 15.91 | 15.91 | 5 |
| 1724185560 | 16.035 | -0.04 | -0.25 | 16.18 | 16.225 | 16.035 | 437 |
| 1724099220 | 16.075 | -0.26 | -1.59 | 15.875 | 16.075 | 15.855 | 203 |
| 1723840020 | 16.335 | 0 | 0.00 | 16.335 | 16.335 | 16.335 | 0 |
| 1723753620 | 16.335 | 0.55 | 3.48 | 15.945 | 16.335 | 15.94 | 1400 |
| 1723667160 | 15.785 | 0.1 | 0.64 | 15.785 | 15.785 | 15.785 | 150 |
| 1723580760 | 15.685 | -0.24 | -1.51 | 15.615 | 15.685 | 15.615 | 140 |
| 1723494360 | 15.925 | -0.16 | -0.99 | 16.114999 | 16.114999 | 15.9 | 195 |
| 1723235220 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 40 |
| 1723148820 | 16.085 | 0.03 | 0.19 | 16.085 | 16.085 | 16.085 | 195 |
| 1723062360 | 16.055 | 0.05 | 0.34 | 16.145 | 16.145 | 15.95 | 294 |
| 1722975960 | 16 | 0.37 | 2.33 | 15.915 | 16 | 15.87 | 669 |
| 1722889620 | 15.635 | -0.26 | -1.64 | 15.815 | 15.9 | 15.285 | 428 |
| 1722630360 | 15.895 | -0.82 | -4.91 | 16.204999 | 16.204999 | 15.825 | 1045 |
| 1722544020 | 16.715 | -0.02 | -0.12 | 16.445 | 16.75 | 16.445 | 2147 |
| 1722457560 | 16.735 | 0.12 | 0.72 | 16.6 | 16.735 | 16.6 | 285 |
| 1722371220 | 16.614999 | 0.51 | 3.20 | 16.43 | 16.614999 | 16.43 | 655 |
| 1722284820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1722025620 | 16.1 | 0.12 | 0.75 | 16.01 | 16.1 | 16 | 423 |
| 1721939160 | 15.98 | -0.02 | -0.13 | 16 | 16.165 | 15.8 | 2730 |
| 1721852820 | 16 | -2.13 | -11.72 | 17.92 | 17.92 | 16 | 4882 |
| 1721766420 | 18.125 | 0.05 | 0.30 | 18.07 | 18.14 | 18.07 | 505 |
| 1721679960 | 18.07 | 0.26 | 1.46 | 18.18 | 18.18 | 17.965 | 404 |
| 1721420760 | 17.809999 | -0.52 | -2.81 | 17.8 | 17.93 | 17.8 | 139 |
| 1721334360 | 18.325 | 0.2 | 1.13 | 18.149999 | 18.34 | 18.149999 | 193 |
| 1721248020 | 18.12 | 0.58 | 3.31 | 17.89 | 18.12 | 17.704999 | 1020 |
| 1721161560 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721075160 | 17.54 | 0.04 | 0.20 | 17.295 | 17.54 | 17.1 | 3595 |
| 1720815960 | 17.505 | 0.13 | 0.72 | 17.535 | 17.605 | 17.505 | 150 |
| 1720729560 | 17.38 | 0.92 | 5.59 | 17.14 | 17.425 | 17.14 | 510 |
| 1720643160 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1720556760 | 16.46 | 0.46 | 2.88 | 16.469999 | 16.5 | 16.46 | 1099 |
| 1720470360 | 16 | 0 | 0.00 | 15.835 | 16.07 | 15.835 | 188 |
| 1720211220 | 16 | -0.05 | -0.31 | 15.95 | 16 | 15.95 | 79 |
| 1720124820 | 16.05 | -0.11 | -0.68 | 16.125 | 16.125 | 16.05 | 69 |
| 1720038420 | 16.16 | 0.26 | 1.60 | 16.135 | 16.165 | 16.135 | 1690 |
| 1719952020 | 15.905 | 0 | 0.03 | 15.905 | 15.905 | 15.905 | 1 |
| 1719865620 | 15.9 | -0.37 | -2.27 | 16.3 | 16.3 | 15.9 | 768 |
| 1719606420 | 16.27 | -0.73 | -4.29 | 16.27 | 16.27 | 16.27 | 80 |
| 1719520020 | 17 | 0.07 | 0.38 | 16.995 | 17 | 16.995 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
