ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (079A)

17.31
-0.090001
(-0.52%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.31
Bid
17.215
Ask
17.40
Volume
711
17.225 Day's Range 17.54
0.00 52 Week Range 0.00
Previous Close
17.40
Open
17.295
Last Trade
17
@
17.225
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

079A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

079A - Frequently Asked Questions (FAQ)

What is the current Blackstone Mortgage share price?
The current share price of Blackstone Mortgage is 17.31 €
What is the 1 year trading range for Blackstone Mortgage share price?
Blackstone Mortgage has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
HappyAlways HappyAlways 3 minutes ago
Will see changes any minute. 
FNMA
pqr pqr 4 minutes ago
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 4 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA
sam1933 sam1933 5 minutes ago
we are facing Potential consequences of non-compliance:
If a company fails to meet the 2-year requirement, they may be subject to delisting from the stock exchange, restrictions on trading their shares, or other regulatory actions
NFTM
crazy horse 0 crazy horse 0 7 minutes ago
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 8 minutes ago
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 8 minutes ago
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM
jimr1717 jimr1717 10 minutes ago
Oh yes! The Nasty Korean Hedge Funds have shorted this 11.8 Trillion Shares and will recover next week!
HMBL
Kool Aid Man Kool Aid Man 11 minutes ago
Shell risk removal isn't an endorsement of legitimacy. It merely means the company appealed to OTC and went on the record saying it has assets and revenues in after filing Q3 on 11/14. Soon thereafter the warning was removed but it was quickly reimposed. That's because stupid management filed an AME
SPZI
ShawnP123 ShawnP123 11 minutes ago
No idea. The first article I read was in 2022 as far as strained relationships. Then there was an artiicle about Apple and Nvidia doing something but the author stated it most likely happen. I don't know if the author in the link I indicated is just rehashing old news.
NVDA
awesomed007 awesomed007 12 minutes ago
Is .02 pps target, realistic, achievable for 2025?
CYBL
janice shell janice shell 12 minutes ago
The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to
coop7 coop7 12 minutes ago
it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!
KATX
jimr1717 jimr1717 12 minutes ago
Stumbled
HMBL
Jetmek_03052 Jetmek_03052 14 minutes ago
Merry Christmas my friend!
DBMM
jimr1717 jimr1717 14 minutes ago
No on believes the CONdog96 🤡™ clown.

Absolutely No one
CRSM
crazy horse 0 crazy horse 0 15 minutes ago
Twas The Night Before Christmas

https://www.youtube.com/watch?v=Mc7Z_KfDkyk
crescentmotor crescentmotor 15 minutes ago
At least this was tied to an achievement

I had the acceptance of the MAA in the "must have" do or die column for AVXL shareholders. If there was ever an important deliverable for Missling to achieve, the MAA was it. The relief for me has been very palpable following the SAVA fiasco.
AVXL
fwb fwb 16 minutes ago
Mcdonald's? ba da ba ba bah..... i'm lovin it!
SOUN
SantaZar SantaZar 16 minutes ago
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Mr79 Mr79 16 minutes ago
I was hoping for some kind of update before tomorrow, but I guess they're just going to wish everybody a Merry Christmas.
CNNA
Zhodar Zhodar 16 minutes ago
What is the warrant to stock exchange rate once it's in the money?
ZIVO
awesomed007 awesomed007 16 minutes ago
I’ve seen $1.00 to $3.00 pps targets being floated. Is that really true? How long is realistic to achieve, 1 year or longer?
RDAR
MaterialMind MaterialMind 17 minutes ago
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP

Your Recent History

Delayed Upgrade Clock