We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 106.92 | 1.12 | 1.06 | 106.92 | 106.92 | 106.92 | 8 |
| 1741728420 | 105.8 | -4.14 | -3.77 | 105.8 | 105.8 | 105.8 | 22 |
| 1741642020 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1741382820 | 109.94 | -2.32 | -2.07 | 109.62 | 109.94 | 109.62 | 34 |
| 1741296420 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1741210020 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1741123620 | 112.26 | -5.92 | -5.01 | 112.26 | 112.26 | 112.26 | 2 |
| 1741037220 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740778020 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740691620 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740605220 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740518820 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740432420 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740173220 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740086820 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1740000420 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1739914020 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1739827620 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1739568420 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1739482020 | 118.18 | 80.03 | 209.74 | 118.18 | 118.18 | 118.18 | 32 |
| 1739395620 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1739309220 | 38.155 | -80.45 | -67.83 | 38.155 | 38.155 | 38.155 | 84 |
| 1739222820 | 118.6 | 1.62 | 1.38 | 118.6 | 118.6 | 118.6 | 20 |
| 1738963620 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1738877220 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1738790820 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1738704420 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1738618020 | 116.98 | 1.02 | 0.88 | 116.98 | 116.98 | 116.98 | 36 |
| 1738358820 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1738272420 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1738186020 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1738099620 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1738013220 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737754020 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737667620 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737581220 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737494820 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737408420 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737149220 | 115.96 | 0.74 | 0.64 | 115.96 | 115.96 | 115.96 | 82 |
| 1737062820 | 115.22 | 0.6 | 0.52 | 115.22 | 115.22 | 115.22 | 19 |
| 1736976420 | 114.62 | -0.26 | -0.23 | 114.7 | 114.7 | 114.62 | 36 |
| 1736890020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736803620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736544420 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736458020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736371620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736285220 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736198820 | 114.88 | 0.86 | 0.75 | 114.88 | 114.88 | 114.88 | 67 |
| 1735939620 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735853220 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735594020 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735334820 | 114.02 | -0.2 | -0.18 | 114.02 | 114.02 | 114.02 | 10 |
| 1734989220 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734730020 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734643620 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734557220 | 114.22 | -2.34 | -2.01 | 114.22 | 114.22 | 114.22 | 60 |
| 1734418800 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1734332400 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1734073200 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
