We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.354 | 0.024 | 7.27 | 0.3479999 | 0.354 | 0.3479999 | 509 |
| 1738618020 | 0.33 | 0.01 | 3.13 | 0.354 | 0.354 | 0.326 | 1179 |
| 1738358820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738272420 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 7304 |
| 1738186020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738099620 | 0.33 | 0.002 | 0.61 | 0.322 | 0.33 | 0.322 | 12463 |
| 1738013220 | 0.328 | 0.008 | 2.50 | 0.314 | 0.34 | 0.314 | 2720 |
| 1737754020 | 0.32 | -0.014 | -4.19 | 0.32 | 0.32 | 0.32 | 300 |
| 1737667620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1737581220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1737494820 | 0.334 | 0.012 | 3.73 | 0.334 | 0.334 | 0.334 | 1 |
| 1737408420 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 39 |
| 1737149220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737062820 | 0.33 | 0.006 | 1.85 | 0.33 | 0.33 | 0.33 | 2878 |
| 1736976420 | 0.324 | -0.016 | -4.71 | 0.352 | 0.352 | 0.324 | 34 |
| 1736890020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736803620 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1900 |
| 1736544420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736458020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736371620 | 0.35 | 0.0020001 | 0.57 | 0.35 | 0.35 | 0.35 | 2 |
| 1736285220 | 0.3479999 | -0.004 | -1.14 | 0.376 | 0.376 | 0.3479999 | 62 |
| 1736198820 | 0.352 | -0.006 | -1.68 | 0.352 | 0.352 | 0.352 | 15386 |
| 1735939620 | 0.358 | 0.018 | 5.29 | 0.33 | 0.358 | 0.33 | 1001 |
| 1735853220 | 0.34 | 0.002 | 0.59 | 0.35 | 0.35 | 0.322 | 6266 |
| 1735594020 | 0.338 | 0.012 | 3.68 | 0.338 | 0.338 | 0.31 | 2801 |
| 1735334820 | 0.326 | 0.026 | 8.67 | 0.33 | 0.33 | 0.326 | 6300 |
| 1734989220 | 0.3 | -0.01 | -3.23 | 0.328 | 0.328 | 0.3 | 779 |
| 1734730020 | 0.31 | 0.004 | 1.31 | 0.31 | 0.31 | 0.31 | 130 |
| 1734643620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734557220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734470820 | 0.306 | -0.012 | -3.77 | 0.306 | 0.306 | 0.306 | 2000 |
| 1734384420 | 0.318 | -0.028 | -8.09 | 0.31 | 0.318 | 0.31 | 18696 |
| 1734125220 | 0.3459999 | 0.0179999 | 5.49 | 0.3459999 | 0.3459999 | 0.3459999 | 1250 |
| 1734038820 | 0.328 | 0.002 | 0.61 | 0.328 | 0.328 | 0.328 | 3000 |
| 1733952420 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1733866020 | 0.326 | -0.026 | -7.39 | 0.326 | 0.326 | 0.326 | 1 |
| 1733779620 | 0.352 | -0.026 | -6.88 | 0.376 | 0.376 | 0.3479999 | 4364 |
| 1733520420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733434020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 7000 |
| 1733347620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733261220 | 0.38 | -0.016 | -4.04 | 0.4 | 0.4 | 0.38 | 6750 |
| 1733174820 | 0.396 | 0.032 | 8.79 | 0.38 | 0.396 | 0.352 | 41233 |
| 1732915620 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1500 |
| 1732829220 | 0.362 | 0.0140001 | 4.02 | 0.362 | 0.362 | 0.362 | 3000 |
| 1732742820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1732656420 | 0.3479999 | -0.014 | -3.87 | 0.3479999 | 0.3479999 | 0.3479999 | 1 |
| 1732570020 | 0.362 | -0.004 | -1.09 | 0.39 | 0.39 | 0.362 | 486 |
| 1732310820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732224420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732138020 | 0.366 | 0.024 | 7.02 | 0.366 | 0.366 | 0.366 | 2450 |
| 1732051620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1731965220 | 0.342 | -0.02 | -5.52 | 0.342 | 0.342 | 0.342 | 1 |
| 1731705960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.332 | 1567 |
| 1731619560 | 0.362 | 0.006 | 1.69 | 0.36 | 0.362 | 0.36 | 15130 |
| 1731533160 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 14000 |
| 1731446820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731360420 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 5000 |
| 1731101220 | 0.366 | 0.0180001 | 5.17 | 0.388 | 0.388 | 0.366 | 2760 |
| 1731014760 | 0.3479999 | 0 | 0.00 | 0.376 | 0.376 | 0.3479999 | 59 |
| 1730928360 | 0.3479999 | -0.006 | -1.69 | 0.3479999 | 0.3479999 | 0.3479999 | 3250 |
| 1730841960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
