We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -5.13595166163 | 1.655 | 1.72 | 1.545 | 4740 | 1.61068454 | DE |
| 4 | -0.315 | -16.7108753316 | 1.885 | 1.895 | 1.545 | 5206 | 1.72264153 | DE |
| 12 | -0.225 | -12.5348189415 | 1.795 | 2.37 | 1.545 | 7454 | 1.99296063 | DE |
| 26 | -0.4 | -20.3045685279 | 1.97 | 2.37 | 1.465 | 7329 | 1.83693534 | DE |
| 52 | -1.29 | -45.1048951049 | 2.86 | 3.1 | 1.465 | 7151 | 1.98733067 | DE |
| 156 | -1.29 | -45.1048951049 | 2.86 | 3.1 | 1.465 | 7151 | 1.98733067 | DE |
| 260 | -1.29 | -45.1048951049 | 2.86 | 3.1 | 1.465 | 7151 | 1.98733067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.56 | -0.08 | -4.88 | 1.645 | 1.645 | 1.56 | 6967 |
| 1719433620 | 1.6399999 | 0.03 | 2.18 | 1.6299999 | 1.6399999 | 1.6299999 | 206 |
| 1719347160 | 1.605 | -0.03 | -1.53 | 1.635 | 1.655 | 1.605 | 3661 |
| 1719260820 | 1.6299999 | -0.09 | -5.23 | 1.715 | 1.72 | 1.6299999 | 11542 |
| 1719001620 | 1.72 | 0.05 | 3.30 | 1.655 | 1.72 | 1.655 | 1326 |
| 1718915160 | 1.665 | -0.05 | -2.92 | 1.705 | 1.705 | 1.665 | 27 |
| 1718828760 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718742360 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.675 | 1627 |
| 1718656020 | 1.705 | 0.02 | 1.19 | 1.66 | 1.735 | 1.655 | 2967 |
| 1718396820 | 1.685 | 0.02 | 1.20 | 1.655 | 1.685 | 1.655 | 1695 |
| 1718310420 | 1.665 | 0.07 | 4.06 | 1.61 | 1.73 | 1.61 | 1210 |
| 1718224020 | 1.6 | -0.11 | -6.43 | 1.705 | 1.705 | 1.6 | 5787 |
| 1718137620 | 1.71 | -0.15 | -7.82 | 1.8 | 1.8 | 1.66 | 22071 |
| 1718051220 | 1.855 | 0.06 | 3.34 | 1.785 | 1.855 | 1.785 | 1942 |
| 1717792020 | 1.795 | -0.04 | -2.18 | 1.87 | 1.87 | 1.795 | 6103 |
| 1717705620 | 1.835 | 0.02 | 1.38 | 1.845 | 1.845 | 1.815 | 597 |
| 1717619220 | 1.81 | -0.02 | -1.09 | 1.825 | 1.895 | 1.805 | 17395 |
| 1717532820 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.785 | 9010 |
| 1717446420 | 1.83 | -0.04 | -2.14 | 1.875 | 1.895 | 1.81 | 3569 |
| 1717187220 | 1.87 | 0.02 | 1.08 | 1.885 | 1.885 | 1.845 | 3015 |
| 1717100820 | 1.85 | -0.02 | -1.07 | 1.8 | 1.88 | 1.8 | 6023 |
| 1717014420 | 1.87 | 0.01 | 0.27 | 1.885 | 1.915 | 1.85 | 1232 |
| 1716928020 | 1.865 | -0.01 | -0.27 | 1.835 | 1.895 | 1.835 | 2918 |
| 1716841560 | 1.87 | 0.06 | 3.03 | 1.83 | 1.875 | 1.83 | 1510 |
| 1716582420 | 1.815 | 0 | 0.00 | 1.87 | 1.89 | 1.815 | 3222 |
| 1716496020 | 1.815 | -0.13 | -6.44 | 1.985 | 1.985 | 1.815 | 12044 |
| 1716409620 | 1.94 | -0.01 | -0.26 | 1.925 | 1.965 | 1.91 | 8442 |
| 1716323160 | 1.945 | -0.02 | -0.77 | 1.98 | 2.0099999 | 1.915 | 9928 |
| 1716236760 | 1.96 | -0.25 | -11.31 | 2.2999999 | 2.2999999 | 1.915 | 44346 |
| 1715977620 | 2.21 | -0.08 | -3.49 | 2.2999999 | 2.33 | 2.18 | 21436 |
| 1715891220 | 2.29 | 0.13 | 6.02 | 2.11 | 2.29 | 2.11 | 10788 |
| 1715804820 | 2.16 | -0.04 | -1.82 | 2.23 | 2.2599999 | 2.11 | 11125 |
| 1715718420 | 2.2 | -0.08 | -3.51 | 2.3199999 | 2.37 | 2.15 | 19439 |
| 1715631960 | 2.2799999 | 0.13 | 6.05 | 2.2 | 2.34 | 2.18 | 25612 |
| 1715372820 | 2.15 | -0.2 | -8.51 | 2.23 | 2.2799999 | 2.15 | 3730 |
| 1715286420 | 2.35 | 0.14 | 6.33 | 2.21 | 2.35 | 2.2 | 2897 |
| 1715200020 | 2.21 | 0.04 | 1.84 | 2.15 | 2.21 | 2.1 | 929 |
| 1715113620 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.12 | 2256 |
| 1715027220 | 2.16 | 0.07 | 3.35 | 2.11 | 2.16 | 2.11 | 795 |
| 1714768020 | 2.09 | -0.13 | -5.86 | 2.25 | 2.25 | 2.09 | 5570 |
| 1714681560 | 2.22 | 0.13 | 6.22 | 2.15 | 2.25 | 2.1 | 7651 |
| 1714508820 | 2.09 | -0.05 | -2.34 | 2.16 | 2.16 | 2.0699999 | 7503 |
| 1714422420 | 2.14 | 0.06 | 2.88 | 2.1 | 2.15 | 2.06 | 4856 |
| 1714163220 | 2.08 | 0.16 | 8.33 | 1.89 | 2.1 | 1.89 | 4946 |
| 1714076820 | 1.92 | -0.04 | -1.79 | 1.87 | 1.96 | 1.87 | 3426 |
| 1713990420 | 1.955 | -0.01 | -0.26 | 1.975 | 1.995 | 1.945 | 8249 |
| 1713903960 | 1.96 | 0.07 | 3.70 | 1.98 | 1.98 | 1.925 | 1011 |
| 1713817560 | 1.89 | 0.08 | 4.13 | 1.8 | 1.89 | 1.75 | 1524 |
| 1713558420 | 1.815 | -0.07 | -3.46 | 1.875 | 1.88 | 1.815 | 10055 |
| 1713472020 | 1.88 | -0.11 | -5.53 | 1.9 | 1.96 | 1.88 | 709 |
| 1713385620 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.935 | 14185 |
| 1713299220 | 2.04 | -0.16 | -7.27 | 2.12 | 2.17 | 2.04 | 2755 |
| 1713212820 | 2.2 | 0.17 | 8.37 | 2.09 | 2.24 | 2.0499999 | 3548 |
| 1712953620 | 2.0299999 | -0.23 | -10.18 | 2.25 | 2.25 | 2.0099999 | 6644 |
| 1712867220 | 2.2599999 | 0.16 | 7.62 | 2.0299999 | 2.2599999 | 2.0299999 | 17777 |
| 1712780760 | 2.1 | 0 | 0.00 | 2.11 | 2.19 | 2.0499999 | 17872 |
| 1712694360 | 2.1 | 0.46 | 28.05 | 1.675 | 2.12 | 1.675 | 23663 |
| 1712607960 | 1.6399999 | -0.19 | -10.14 | 1.75 | 1.795 | 1.6399999 | 524 |
| 1712348820 | 1.825 | 0.02 | 1.11 | 1.795 | 1.825 | 1.755 | 4870 |
| 1712262360 | 1.805 | 0.3 | 19.93 | 1.5049999 | 1.875 | 1.5049999 | 39768 |
| 1712175960 | 1.5049999 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5049999 | 8088 |
| 1712089560 | 1.5149999 | 0 | 0.00 | 1.645 | 1.645 | 1.5149999 | 3304 |
| 1711661160 | 1.5149999 | -0.11 | -6.77 | 1.58 | 1.645 | 1.5149999 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
