ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Niu Technologies

Niu Technologies (0O9)

1.805
-0.045
(-2.43%)
Closed January 22 3:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.805
Bid
1.785
Ask
1.815
Volume
194
1.775 Day's Range 1.835
1.465 52 Week Range 3.19
Previous Close
1.85
Open
1.835
Last Trade
2
@
1.78
Last Trade Time
Average Volume (3m)
10,224
Financial Volume
-
VWAP
-

0O9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1156.804733727811.691.8651.68582601.79970108DE
40.010.5571030640671.7951.881.63559501.75869696DE
12-0.375-17.20183486242.182.181.625102241.86638924DE
26-0.06-3.217158176941.8653.191.605100412.10436127DE
520.1811.07692307691.6253.191.46584452.00106837DE
156-1.055-36.88811188812.863.191.46581622.0338897DE
260-1.055-36.88811188812.863.191.46581622.0338897DE

0O9 - Frequently Asked Questions (FAQ)

What is the current Niu Technologies share price?
The current share price of Niu Technologies is 1.805 €
What is the 1 year trading range for Niu Technologies share price?
Niu Technologies has traded in the range of 1.465 € to 3.19 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
bas2020 bas2020 3 minutes ago
There's a guy full of Kool-Aid
NWBO
theorysuit theorysuit 3 minutes ago
You keep pointing to this journal as if that leads to approval. I think i told you this, this journal was meant to explain this garbage trial.....Pointing to the scoreboard. Any approvals? Over 20 years since this trial was started, 6 years since it has ended, and 4.5 years since data lock. NO
NWBO
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Yes I bet it 2x better then before strap in stock-nuts
CLHI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
Anavex Life Sciences Corp. AVXL: This clinical stage biopharmaceutical company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days. Anavex’s shares gained 63.3% over the last three months compared with the S&P 500’s adva
AVXL
GUNSMOKE GUNSMOKE 4 minutes ago
https://www.otcmarkets.com/filing/html?id=18121280&guid=sJ0-kqxrs0Hhh3h
ASST
band aid band aid 4 minutes ago
Bobby, he or she is saying that this is a PIG. I wish you good luck here and I hope you hit it out of the park. As for me I took a huge pounding on this trash but still hold a small position just in case the sky falls out of the universe and this PIG could figure out a way to sell some of their jun
BIEL
glens0 glens0 5 minutes ago
CTOR Not to many shares left in the market. Should go up real fast when good news comes out.
Total Insider Shares Held 64.72M
Citius Oncology Annual Shares Outstanding
(Millions of Shares)
2024 68M
CTOR
XMaster2023 XMaster2023 5 minutes ago
Theory, 1664 posts of utter garbage. Unable to refute the Journal Article coauthored by 73 professionals. In lieu of this you attack the longs as if we don’t know anything. You’re nothing but a paid mudslinger.
NWBO
NoMoDo NoMoDo 6 minutes ago
Done. He is an amazing boy. Nuclear engineer.
HMBL
Acme Investments Acme Investments 6 minutes ago
👇 When he comes through it will be something else for you clowns to talk about!! Sitting around counting days is Sad!!
BCAP
Whalatane Whalatane 6 minutes ago
Recent Open Market purchases by the Chairman of the Board ...David Mott
On December 19, 2024, Mott purchased 213,300 shares at an average price of $4.6722, for a total amount of $996,58034.
On November 13, 2024, he bought 215,868 shares at an average price of $4.6167, totaling $996,59
ARDX
Carjockey2 Carjockey2 7 minutes ago
You don't have to apologize to anybody certainly not me!!!

Family always is first.

Thank him for his Service is the only thing I would ask you to do from me.

$HMBL
HMBL
IAMNOTWALTAH IAMNOTWALTAH 7 minutes ago
I-Glow and Threefight are just two sides of the same coin, it’s just two people bashing and pumping without any actual concrete information and being vague when you ask them for actual proof by saying they heard stuff through the “grapevine” or copy and pasting the same paragraph they have been post
AVVH
janice shell janice shell 8 minutes ago
Default occurs when a party does nothing. That is what Megan will do. The SEC will request a default judgment, and it will be granted by the judge.

Megan won't pay up, and that will be the end.
boi568 boi568 9 minutes ago
First, this is technically only a guideline addressing FDA staff involved in the approval process. However, the effect of the guidance unavoidably impacts the results for companies submitting NDAs in early AD. That's why all the more formal rulemaking procedural elements are being applied; it's bei
AVXL
jobynimble jobynimble 10 minutes ago
KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
January 22, 2025 09:00 ET

Source: KRTL Holding Group

Lakewood, CO, Jan. 22, 2025 (GLOBE NEWSWIRE) --
KRTL
biotechinvestor1 biotechinvestor1 11 minutes ago
Inconsequential. The UK decision has to do with Herceptin SC and Mabthera SC. Back then Roche did not file RHUPH20 as an active ingredient early in the process. So the court is saying that they should have done so from the beginning of their filing. Since then everyone has learned their lessons. 
HALO
JimmyTwoTimes JimmyTwoTimes 12 minutes ago
https://media4.giphy.com/media/kIVVupOM0VoW3bNuU7/giphy.gif?cid=6c09b952a8wkvsa7qrmsfrgtjsk2td2p9pidwjk21v4yg2om&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
OWPC
johnydollar johnydollar 12 minutes ago
That would be a good start.........

The Dukes are worried 😟 😨.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
NoMoDo NoMoDo 12 minutes ago
My son is home from the Navy and I have been distracted. Sorry.
HMBL
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
StayHumble StayHumble 13 minutes ago
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU

Your Recent History

Delayed Upgrade Clock