Paylocity Holding Historical Data - 0P7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	204	0	0.00	204	204	204	0
1739309220	204	2	0.99	204	204	204	7
1739222820	202	0	0.00	202	202	202	10
1738963620	202	0	0.00	202	202	202	0
1738877220	202	5	2.54	202	202	202	7
1738790820	197	0	0.00	197	197	197	0
1738704420	197	-3	-1.50	197	197	197	1
1738618020	200	-2	-0.99	200	200	200	1
1738358820	202	13	6.88	202	202	202	4
1738272420	189	0	0.00	189	189	189	0
1738186020	189	0	0.00	189	189	189	0
1738099620	189	0	0.00	189	189	189	0
1738013220	189	0	0.00	189	189	189	0
1737754020	189	0	0.00	189	189	189	0
1737667620	189	0	0.00	189	189	189	0
1737581220	189	0	0.00	189	189	189	0
1737494820	189	0	0.00	189	189	189	0
1737408420	189	0	0.00	189	189	189	0
1737149220	189	0	0.00	189	189	189	0
1737062820	189	0	0.00	189	189	189	0
1736976420	189	1	0.53	189	189	189	5
1736890020	188	0	0.00	188	188	188	0
1736803620	188	0	0.00	188	188	188	0
1736544420	188	0	0.00	188	188	188	0
1736458020	188	0	0.00	188	188	188	0
1736371620	188	0	0.00	188	188	188	0
1736285220	188	0	0.00	188	188	188	0
1736198820	188	0	0.00	188	188	188	0
1735939620	188	-7	-3.59	188	188	188	1
1735853220	195	1	0.52	195	195	195	1
1735594020	194	4	2.11	194	194	194	10
1735334820	190	0	0.00	190	190	190	3
1734989220	190	2	1.06	190	190	190	14
1734730020	188	0	0.00	188	188	188	3
1734643620	188	-1	-0.53	188	188	188	27
1734557220	189	-4	-2.07	189	189	189	6
1734470820	193	-3	-1.53	193	193	193	26
1734384420	196	0	0.00	196	196	196	0
1734125220	196	0	0.00	196	196	196	0
1734038820	196	0	0.00	196	196	196	29
1733952420	196	0	0.00	196	196	196	0
1733866020	196	0	0.00	196	196	196	0
1733779620	196	0	0.00	196	196	196	0
1733520420	196	0	0.00	196	196	196	0
1733434020	196	-2	-1.01	196	196	196	5
1733347620	198	0	0.00	198	198	198	0
1733261220	198	0	0.00	198	198	198	0
1733174820	198	6	3.13	198	198	198	1
1732915620	192	0	0.00	192	192	192	0
1732829220	192	0	0.00	192	192	192	0
1732742820	192	0	0.00	192	192	192	0
1732656420	192	0	0.00	192	192	192	0
1732570020	192	0	0.00	192	192	192	0
1732310820	192	0	0.00	192	192	192	0
1732224420	192	8	4.35	192	192	192	22
1732138020	184	0	0.00	184	184	184	0
1732051620	184	-11	-5.64	184	184	182	52
1731913200	195	0	0.00	195	195	195	0
1731654000	195	0	0.00	195	195	195	0
1731567600	195	0	0.00	195	195	195	0
1731481200	195	0	0.00	195	195	195	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paylocity Holding (0P7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paylocity Holding (0P7) Historical

Paylocity Holding (0P7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE