ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paylocity Holding

Paylocity Holding (0P7)

200.00
-4.00
(-1.96%)
Closed February 08 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
200.00
Bid
199.00
Ask
200.00
Volume
0.00
0.00 Day's Range 0.00
122.00 52 Week Range 202.00
Previous Close
204.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11
Financial Volume
-
VWAP
-

0P7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.9900990099012022021973201.46153846DE
4115.820105820111892021894198DE
12168.6956521739118420218211190.6559633DE
266143.884892086313920213525159.95545852DE
524629.870129870115420212224150.80174927DE
156126.382978723418820212230149.05814208DE
260126.382978723418820212230149.05814208DE

0P7 - Frequently Asked Questions (FAQ)

What is the current Paylocity share price?
The current share price of Paylocity is 200.00 €
What is the 1 year trading range for Paylocity share price?
Paylocity has traded in the range of 122.00 € to 202.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
rayovac812 rayovac812 3 minutes ago
Who's going to be buying up all those shares? Everyone interested in KBLB likely has their fill of shares because they've anticipated mass production a long time ago. It's going to be ugly once KBLB begins selling shares to yorkville.

Take some time to think about your assumptions
KBLB
blackhawks blackhawks 4 minutes ago
The problem is with Trumpanzee adults and Covid vaxxes. Thankfully Covid left us with fewer of them.
evenpar evenpar 5 minutes ago
Make that political the newspaper magazine whatever it is?
FNMA
B402 B402 5 minutes ago
I knew your true colors would come out :) Great use of a Scholars higher education...be a troll
LTR LTR 6 minutes ago
This is what happens when you come with a hatchet instead of a scalpel. No reason to defund NIH. There's real waste, and a lot bigger fish.
NWBO
brooktrail1933 brooktrail1933 6 minutes ago
Looks like your post was political with the triple font headline about Trump.
NWBO
Steady_T Steady_T 7 minutes ago
It's more like the lack of available food in Cuba. Calorie restriction is known to prolong life.
I recently spent about an hour talking to a Cuban technician who sends money to his mother in Cuba every month. She tells him that having money doesn't help her much because food is not available
NWBO
sin vester sin vester 7 minutes ago
But why him? What dot? There are so many crypto things going on now and how him?
BLLB
Jonjon22 Jonjon22 7 minutes ago
Yup I'm just talking but I guess it's better than bs ing show one sign of proof that Ameca is still in business or Mark is even a real person
STHC
brooktrail1933 brooktrail1933 8 minutes ago
Then why don't you move there?
Go to the dentist in Cuba and then report back to me.
NWBO
blackhawks blackhawks 9 minutes ago
No Cliff's Notes, 27 f'cking sources. Find a review that praises what so easily enthralled your critical thinking impaired mind.
evenpar evenpar 10 minutes ago
So you're saying social security military retirement are in his Target? I don't think so 8 million to political 8 million to the country of Georgia for electric car studies , how much for condoms for the Palestinians 300 million ? It's a money laundering scam.... I hope Elon keeps plowing this count
FNMA
BornAgain BornAgain 11 minutes ago
BLU3 At Boat Show with SeaNXT

https://sea-nxt-americas.com/miami-boat-show-2025/?fbclid=IwY2xjawIVEwdleHRuA2FlbQIxMQABHay4xP3ww5TiV-s_Pqomw-JZvN0CBMMOZ7Mm2oEagnEgEX7Amp1C49rR5w_aem_yjyac4gR3JD2Be6FJB2maA
BWMG
thecrusher2011 thecrusher2011 12 minutes ago
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.
B402 B402 12 minutes ago
Lets be honest mike, dems would be The Handmaids Tale lol

Never once seen the dems advocating for more exploration,,,,,,,,,to the contrary

[yt]PSoRx87OO6k[/yt]

Star Trek is out there,,,,,,,work on that and all the other problems fall into place......
gitreal gitreal 13 minutes ago
You are correct, NBRI does not own the Mt. Vernon Mine. From the last quarterly report:

The terms of the Mt. Vernon acquisition agreement are as follows:
$25,000 on signing (the “Due Diligence Payment”) – Paid
$25,000 within 45 days of signing (the “MET Analyses
NBRI
Zorax Zorax 13 minutes ago
It's far too time consuming for me and by the time this single dude buys all the ingredients that he'll rarely use again and wastes half a day in the kitchen, he could just take his favorite gal to the restaurant for the same price then spend his spare time on what's really important.

BornAgain BornAgain 14 minutes ago
New underwater Sea Scooter...https://www.youtube.com/watch?v=KfIX9nCG2X8
BWMG
tdbowieknife tdbowieknife 14 minutes ago
Yeah... I don't think you will be hearing anything about those topics from Jake. Time has already proven that.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

SONGD

Your Recent History

Delayed Upgrade Clock