We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.55 | 3.39345765821 | 163.55 | 169.1 | 162.75 | 10 | 163.40609537 | DE |
| 4 | -7.1 | -4.02951191827 | 176.2 | 181.85 | 162.75 | 13 | 172.9034876 | DE |
| 12 | -39.7 | -19.0134099617 | 208.8 | 208.8 | 162.75 | 19 | 179.76093722 | DE |
| 26 | -60.9 | -26.4782608696 | 230 | 254 | 162.75 | 20 | 203.45923622 | DE |
| 52 | -72.9 | -30.1239669421 | 242 | 278 | 162.75 | 25 | 207.90346639 | DE |
| 156 | -72.9 | -30.1239669421 | 242 | 278 | 162.75 | 25 | 207.90346639 | DE |
| 260 | -72.9 | -30.1239669421 | 242 | 278 | 162.75 | 25 | 207.90346639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 163.94999 | 1.15 | 0.71 | 163.94999 | 163.94999 | 163.94999 | 9 |
| 1719520020 | 162.8 | 0.05 | 0.03 | 162.8 | 162.8 | 162.8 | 2 |
| 1719433620 | 162.75 | -0.8 | -0.49 | 162.75 | 162.75 | 162.75 | 10 |
| 1719347160 | 163.55 | -6.45 | -3.79 | 163.55 | 163.55 | 163.55 | 20 |
| 1719260760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719001560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718915160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718828760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718742360 | 170 | -5 | -2.86 | 170 | 170 | 170 | 20 |
| 1718656020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1718396820 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1718310420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1718224020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1718137620 | 175 | 1.1 | 0.63 | 175 | 175 | 175 | 10 |
| 1718051220 | 173.9 | -6.6 | -3.66 | 173.9 | 173.9 | 173.9 | 1 |
| 1717792020 | 180.5 | 0 | 0.00 | 181.85 | 181.85 | 180.5 | 21 |
| 1717705620 | 180.5 | 9.8 | 5.74 | 180.5 | 180.5 | 180.5 | 35 |
| 1717619220 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1717532820 | 170.69999 | -5.5 | -3.12 | 170.69999 | 170.69999 | 170.69999 | 1 |
| 1717446420 | 176.2 | -0.9 | -0.51 | 176.2 | 176.2 | 176.2 | 1 |
| 1717187220 | 177.1 | 0 | 0.00 | 177.1 | 177.1 | 177.1 | 0 |
| 1717100820 | 177.1 | 0 | 0.00 | 177.1 | 177.1 | 177.1 | 0 |
| 1717014420 | 177.1 | -7.25 | -3.93 | 178.6 | 180 | 177.1 | 97 |
| 1716928020 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1716841620 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1716582420 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1716496020 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1716409620 | 184.35 | -6.1 | -3.20 | 183 | 184.35 | 181 | 37 |
| 1716323220 | 190.45 | 0 | 0.00 | 190.45 | 190.45 | 190.45 | 0 |
| 1716236820 | 190.45 | 0 | 0.00 | 190.45 | 190.45 | 190.45 | 0 |
| 1715977620 | 190.45 | 0 | 0.00 | 190.45 | 190.45 | 190.45 | 0 |
| 1715891220 | 190.45 | 0 | 0.00 | 190.45 | 190.45 | 190.45 | 0 |
| 1715804820 | 190.45 | -1 | -0.52 | 190.45 | 190.45 | 190.45 | 36 |
| 1715718420 | 191.45 | 3.45 | 1.84 | 186.2 | 191.45 | 186.2 | 27 |
| 1715632020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715372820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715286420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715200020 | 188 | -7.1 | -3.64 | 188 | 188 | 188 | 15 |
| 1715113560 | 195.1 | 0 | 0.00 | 195.1 | 195.1 | 195.1 | 0 |
| 1715027160 | 195.1 | 0 | 0.00 | 195.1 | 195.1 | 195.1 | 0 |
| 1714767960 | 195.1 | 0 | 0.00 | 195.1 | 195.1 | 195.1 | 0 |
| 1714681560 | 195.1 | 5 | 2.63 | 195.1 | 195.1 | 195.1 | 1 |
| 1714508820 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1714422420 | 190.1 | -11.5 | -5.70 | 190.1 | 190.1 | 190.1 | 8 |
| 1714163220 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1714076820 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713990420 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713904020 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713817620 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713558420 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713472020 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713385620 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1713299220 | 201.6 | -7.2 | -3.45 | 201.6 | 201.6 | 201.6 | 1 |
| 1713212820 | 208.8 | 7.8 | 3.88 | 208.8 | 208.8 | 208.8 | 1 |
| 1712953560 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712867160 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712780760 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712694360 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712607960 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712348760 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1712262360 | 201 | 1.95 | 0.98 | 204.8 | 205 | 199.8 | 68 |
| 1712175960 | 199.05 | -7.25 | -3.51 | 195.2 | 199.05 | 195.2 | 217 |
| 1712089560 | 206.3 | -5.7 | -2.69 | 206.3 | 206.3 | 206.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
