ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Penumbra Inc

Penumbra Inc (0P8)

261.10
-1.60
(-0.61%)
Closed January 25 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
261.10
Bid
260.00
Ask
262.10
Volume
0.00
0.00 Day's Range 0.00
147.20 52 Week Range 256.30
Previous Close
262.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
47
Financial Volume
-
VWAP
-

0P8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.32.87628053586253.8256.3252.816255.26734694DE
430.113.0303030303231256.323126248.97567568DE
1249.323.2766761095211.8256.3210.247231.48282911DE
2689.652.2448979592171.5256.3147.1999934215.01934357DE
5229.112.5431034483232256.3147.1999927209.37956968DE
15619.17.89256198347242278147.1999927210.7984953DE
26019.17.89256198347242278147.1999927210.7984953DE

0P8 - Frequently Asked Questions (FAQ)

What is the current Penumbra share price?
The current share price of Penumbra is 261.10 €
What is the 1 year trading range for Penumbra share price?
Penumbra has traded in the range of 147.20 € to 256.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Johnniegalan Johnniegalan 4 minutes ago
JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
AMRN
boi568 boi568 5 minutes ago
If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w
AVXL
100lbStriper 100lbStriper 7 minutes ago
silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987
NLST
janice shell janice shell 7 minutes ago
We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
Controlledoilandgas Controlledoilandgas 8 minutes ago
AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46


Post:
#controlledby the
AZRH OTCM
Ayock Ayock 8 minutes ago
It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...
Gmenfan Gmenfan 9 minutes ago
Available on ETSY!!!!
zab zab 9 minutes ago
Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
MRJ25 MRJ25 10 minutes ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 10 minutes ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 10 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 10 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 11 minutes ago
Franchise in Maryland, but don't think it's open yet...
MEDH
Zorax Zorax 11 minutes ago
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 11 minutes ago
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 12 minutes ago
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 12 minutes ago
Welcome to the golden age :-D
FNMA
janice shell janice shell 12 minutes ago
There ya go! You're off to a good start!
jimr1717 jimr1717 12 minutes ago
ENE II
CVNA
Seminole Red Seminole Red 12 minutes ago
amazing they would screw those ranchers
MRJ25 MRJ25 13 minutes ago
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA

Your Recent History

Delayed Upgrade Clock