Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 181.85 | Low High |
|||||
| Day Low | 180.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penumbra Inc | 0P8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.30 | -2.94% | 175.00 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.85 | 180.50 | 181.85 | 175.00 | 180.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21 | - | 165.00 - 278.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:56:38 | 20 | 180.50 € | EUR |
Penumbra News
Real-Time news about Penumbra Inc (Tradegate (DE)): 0 recent articles
Penumbra Discussion Forums - 0P8
No Forum Threads FoundAdd a New Thread
Historical 0P8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.20 | 181.85 | 170.70 | 180.12 | 12 | -1.20 | -0.68% |
| 1 Month | 186.20 | 191.45 | 170.70 | 182.43 | 33 | -11.20 | -6.02% |
| 3 Months | 206.30 | 208.80 | 170.70 | 191.77 | 36 | -31.30 | -15.17% |
| 6 Months | 206.00 | 254.00 | 170.70 | 209.45 | 20 | -31.00 | -15.05% |
| 1 Year | 242.00 | 278.00 | 165.00 | 210.13 | 26 | -67.00 | -27.69% |
| 3 Years | 242.00 | 278.00 | 165.00 | 210.13 | 26 | -67.00 | -27.69% |
| 5 Years | 242.00 | 278.00 | 165.00 | 210.13 | 26 | -67.00 | -27.69% |
