Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract One Technologies Inc | 0PL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.386 | 13:33:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.386 |
0PL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.336 | 0.34 | 0.32 | 0.333368 | 1,355 | 0.05 | 14.88% |
3 Months | 0.458 | 0.484 | 0.31 | 0.323688 | 7,636 | -0.072 | -15.72% |
6 Months | 0.54 | 0.55 | 0.31 | 0.353073 | 3,959 | -0.154 | -28.52% |
1 Year | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.114 | -22.80% |
3 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.114 | -22.80% |
5 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.114 | -22.80% |
0PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Jun 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Jun 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
May 31 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
May 30 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 996 |
May 29 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 28 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 27 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 23 2024 | 0.34 | 0.004 | 1.19% | 0.34 | 0.34 | 0.34 | 1,309 |
May 22 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 21 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 20 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 17 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
May 16 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.336 | 0.336 | 1,760 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 07 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 13,306 |