Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract One Technologies Inc | 0PL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 1.22% | 0.332 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.332 | 0.328 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.31 - 0.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.332 € | EUR |
Xtract One Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 09:32 | GlobeNewswire Inc. | Xtract One Closes $7.2M Public Offering and $1.4M Investment.. |
| 4/22/2024 | 07:09 | GlobeNewswire Inc. | Xtract One Announces Upsized Public Offering and Concurrent.. |
| 4/18/2024 | 08:41 | GlobeNewswire Inc. | Xtract One Announces Terms of Public Offering and Concurrent.. |
| 4/17/2024 | 15:16 | GlobeNewswire Inc. | Xtract One Announces Marketed Public Offering of Units and.. |
Xtract One Technologies Discussion Forums - 0PL
No Forum Threads FoundAdd a New Thread
Historical 0PL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.336 | 0.336 | 0.336 | 1,760 | -0.004 | -1.19% |
| 1 Month | 0.326 | 0.336 | 0.31 | 0.322365 | 14,690 | 0.006 | 1.84% |
| 3 Months | 0.505 | 0.505 | 0.31 | 0.32733 | 6,917 | -0.173 | -34.26% |
| 6 Months | 0.53 | 0.575 | 0.31 | 0.358758 | 3,796 | -0.198 | -37.36% |
| 1 Year | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 3 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 5 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
