ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.306
0.022
(7.75%)
Closed December 29 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.306
Bid
0.298
Ask
0.314
Volume
6,533
0.298 Day's Range 0.318
0.298 52 Week Range 0.53
Previous Close
0.284
Open
0.318
Last Trade
253
@
0.298
Last Trade Time
Average Volume (3m)
6,628
Financial Volume
-
VWAP
-

0PL Latest News

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 24...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 22...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 18...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 17...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.318000DE
4-0.148-32.59911894270.4540.4540.298218470.33677608DE
12-0.164-34.89361702130.470.50.29866280.36078214DE
26-0.19-38.30645161290.4960.530.29846860.39505357DE
52-0.19-38.30645161290.4960.530.29842360.37260105DE
156-0.194-38.80.50.57499990.29836890.38580088DE
260-0.194-38.80.50.57499990.29836890.38580088DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0.306 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0.298 € to 0.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
imbellish imbellish 9 minutes ago
“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”
FNMA
Elroy Jetson Elroy Jetson 12 minutes ago
Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our
Livi1 Livi1 12 minutes ago
I have a couple of paid bashers here on ignore.
The only time I see their names is when someone replies to them. $CNNA
CNNA
CrossFireTrader CrossFireTrader 13 minutes ago
Well you can never fault a Man for making a profit, yet it seems that you have re-assessed GDVM, and it's potential, and lost faith in Melvin. As selling into short term capital gains is a tuff pill to swallow. Something tells me that by the time you get ready to pull the you may have a change of he
GDVM
imbellish imbellish 14 minutes ago
Oh you
FNMA
Livi1 Livi1 28 minutes ago
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 29 minutes ago
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 30 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 30 minutes ago
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 30 minutes ago
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 34 minutes ago
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 45 minutes ago
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 46 minutes ago
Shaddup!
norisknorewards norisknorewards 46 minutes ago
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 50 minutes ago
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 53 minutes ago
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 54 minutes ago
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 55 minutes ago
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO
Dingbatt Dingbatt 56 minutes ago
I thought that something good was going to happen on Bidens watch for this company but it looks like not one single thing is going to happen until we have a new administration
RNVA
MightyX MightyX 57 minutes ago
Y’all all threatened by the truth.
TPTW
236T568 236T568 57 minutes ago
And today's winning post on bluesky is....

https://bsky.app/profile/muellershewrote.bsky.social/post/3lef7omngh22w
i_dont_know i_dont_know 59 minutes ago
Yes it is that simple.
BLPG
i_dont_know i_dont_know 59 minutes ago
Next “communication” will be mid-April with the 10K – oh, what a thrilling update that will be! Meanwhile, the stock will probably bleed out to a glorious 1-2 cents. Bravo! This company screams for new management, but let’s be real – what kind of savior would swoop in to rescue an opaque, OTC pinky
BLPG
236T568 236T568 1 hour ago
One big happy family.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3leftkkcsyk27

Your Recent History

Delayed Upgrade Clock