Q2 Holdings Inc Historical Data - 0Q2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	4.90196078431	102	109	99	1199	102.3564728	DE
4	24.5	29.696969697	82.5	109	82.5	410	100.52392563	DE
12	29	37.1794871795	78	109	78	355	96.93602866	DE
26	29	37.1794871795	78	109	78	355	96.93602866	DE
52	29	37.1794871795	78	109	78	355	96.93602866	DE
156	29	37.1794871795	78	109	78	355	96.93602866	DE
260	29	37.1794871795	78	109	78	355	96.93602866	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	104	2	1.96	106	109	103	1284
1733174820	102	2	2.00	99	103	99	3084
1732915620	100	0	0.00	100	100	99.5	189
1732829220	100	0	0.00	100	100	100	0
1732742820	100	-3	-2.91	102	102	100	240
1732656420	103	1	0.98	103	103	102	345
1732570020	102	0	0.00	103	103	102	46
1732310820	102	10	10.87	102	102	102	10
1732224420	92	0	0.00	92	92	92	0
1732138020	92	0	0.00	92	92	92	0
1732051620	92	1	1.10	92	92	92	64
1731965160	91	0	0.00	91	91	91	0
1731705960	91	-3.5	-3.70	91	91	90	116
1731619560	94.5	-4	-4.06	99	99	94	446
1731533160	98.5	2.5	2.60	98.5	98.5	98.5	26
1731446820	96	-2	-2.04	95	96	95	21
1731360420	98	1	1.03	95.5	98.5	95.5	220
1731101220	97	2	2.11	94	97	94	28
1731014760	95	10.5	12.43	85	95	85	239
1730928360	84.5	6.5	8.33	82.5	85	82.5	204
1730841960	78	0	0.00	78	78	78	111
1730755560	78	-0.5	-0.64	78.5	79.5	78	284
1730496360	78.5	0	0.00	78.5	78.5	78.5	0
1730409960	78.5	0.5	0.64	78.5	78.5	78.5	200
1730323560	78	0	0.00	78	78	78	0
1730237160	78	-0.5	-0.64	78	78	78	327
1730150760	78.5	0.5	0.64	78	78.5	78	204

Hot Features