Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osisko Metals Incorporated | 0B51 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -3.45% | 0.168 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.168 | 0.174 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7,000 | - | 0.099 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:04:52 | 7,000 | 0.17 € | EUR |
Osisko Metals News
Osisko Metals Discussion Forums - 0B51
No Forum Threads FoundAdd a New Thread
Historical 0B51 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.17 | 0.185 | 2,100 | -0.017 | -9.19% |
1 Month | 0.126 | 0.185 | 0.126 | 0.159704 | 14,731 | 0.042 | 33.33% |
3 Months | 0.102 | 0.185 | 0.099 | 0.141402 | 12,552 | 0.066 | 64.71% |
6 Months | 0.12 | 0.185 | 0.099 | 0.125398 | 16,393 | 0.048 | 40.00% |
1 Year | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |
3 Years | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |
5 Years | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |