We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.502 | -3.47741756719 | 14.436 | 14.436 | 14.436 | 54 | 14.436 | DE |
| 4 | -0.106 | -0.754985754986 | 14.04 | 14.436 | 13.812 | 96 | 14.14141667 | DE |
| 12 | -1.608 | -10.3461587955 | 15.542 | 15.996 | 13.812 | 127 | 15.084 | DE |
| 26 | -0.526 | -3.63762102351 | 14.46 | 15.996 | 13.812 | 280 | 15.17930199 | DE |
| 52 | -1.012 | -6.77104241938 | 14.946 | 15.996 | 13.196 | 306 | 14.71842412 | DE |
| 156 | -0.926 | -6.23149394347 | 14.86 | 15.996 | 13.196 | 308 | 14.7001879 | DE |
| 260 | -0.926 | -6.23149394347 | 14.86 | 15.996 | 13.196 | 308 | 14.7001879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727295960 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727209560 | 14.436 | 0.12 | 0.87 | 14.436 | 14.436 | 14.436 | 54 |
| 1727123220 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726864020 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726777620 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726691220 | 14.312 | 0.5 | 3.62 | 14.312 | 14.312 | 14.312 | 140 |
| 1726604760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726518360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726259160 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726172760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726086360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725999960 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725913560 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725654360 | 13.812 | -0.23 | -1.62 | 13.812 | 13.812 | 13.812 | 90 |
| 1725567960 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1725481560 | 14.04 | -0.5 | -3.44 | 14.04 | 14.04 | 14.04 | 100 |
| 1725395220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1725308820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1725049620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724963220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724876820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724790420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724704020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724444820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724358420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724272020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724185620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724099220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723840020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723753620 | 14.54 | 0.18 | 1.23 | 14.54 | 14.54 | 14.54 | 79 |
| 1723667160 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1723580760 | 14.364 | -0.65 | -4.34 | 14.364 | 14.364 | 14.364 | 83 |
| 1723494420 | 15.016 | 0 | 0.00 | 15.016 | 15.016 | 15.016 | 0 |
| 1723235220 | 15.016 | 0.36 | 2.43 | 15.016 | 15.016 | 15.016 | 7 |
| 1723148820 | 14.66 | 0.29 | 2.00 | 14.66 | 14.66 | 14.66 | 40 |
| 1723062360 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1722975960 | 14.372 | -0.03 | -0.21 | 14.414 | 14.414 | 14.372 | 88 |
| 1722889560 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1722630360 | 14.402 | -0.9 | -5.89 | 14.402 | 14.402 | 14.402 | 20 |
| 1722543960 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1722457560 | 15.304 | -0.14 | -0.89 | 15.288 | 15.314 | 15.288 | 678 |
| 1722371160 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1722284760 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1722025560 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1721939160 | 15.442 | -0.32 | -2.04 | 15.442 | 15.442 | 15.442 | 64 |
| 1721852760 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1721766360 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1721679960 | 15.764 | -0.23 | -1.45 | 15.764 | 15.764 | 15.764 | 300 |
| 1721420760 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721334360 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721247960 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1721161560 | 15.996 | 0.43 | 2.74 | 15.996 | 15.996 | 15.996 | 100 |
| 1721075160 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1720815960 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1720729560 | 15.57 | 0.03 | 0.18 | 15.57 | 15.57 | 15.57 | 82 |
| 1720643220 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720556820 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720470420 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720211220 | 15.542 | -0.01 | -0.05 | 15.542 | 15.542 | 15.542 | 112 |
| 1720124820 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1720038420 | 15.55 | 0.25 | 1.63 | 15.78 | 15.78 | 15.55 | 145 |
| 1719952020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719865620 | 15.3 | -0.18 | -1.18 | 15.56 | 15.56 | 15.3 | 230 |
| 1719554400 | 15.482 | 0 | 0.00 | 15.482 | 15.482 | 15.482 | 0 |
| 1719468000 | 15.482 | 0 | 0.00 | 15.482 | 15.482 | 15.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
