Kimbell Royalty Partners LP Historical Data - 0R3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kimbell Royalty Partners LP (0R3)
Kimbell Royalty Partners LP (0R3) Historical

Kimbell Royalty Partners LP (0R3)

14.76

0.262

(1.81%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.332	-0.23	-1.55	14.44	14.44	14.332	1134
1740691620	14.558	-0.37	-2.49	14.558	14.558	14.558	200
1740605220	14.93	-0.34	-2.21	14.93	14.93	14.93	349
1740518820	15.268	-0.02	-0.14	15.268	15.268	15.268	25
1740432420	15.29	0	0.00	15.29	15.29	15.29	0
1740173220	15.29	0.14	0.91	15.29	15.29	15.29	400
1740086820	15.152	0	0.00	15.152	15.152	15.152	0
1740000420	15.152	0	0.00	15.152	15.152	15.152	0
1739914020	15.152	0	0.00	15.152	15.152	15.152	0
1739827620	15.152	0	0.00	15.152	15.152	15.152	0
1739568420	15.152	0	0.00	15.152	15.152	15.152	0
1739482020	15.152	0	0.00	15.152	15.152	15.152	0
1739395620	15.152	0.08	0.53	15.152	15.152	15.152	60
1739309220	15.072	0	0.00	15.072	15.072	15.072	0
1739222820	15.072	0.32	2.16	15.072	15.072	15.072	200
1738963620	14.754	0	0.00	14.754	14.754	14.754	0
1738877220	14.754	-0.25	-1.69	14.754	14.754	14.754	2000
1738790820	15.008	0	0.00	15.008	15.008	15.008	0
1738704420	15.008	0	0.00	15.008	15.008	15.008	0
1738618020	15.008	0.16	1.06	14.996	15.008	14.996	900
1738358820	14.85	-0.42	-2.73	15.2	15.2	14.85	56
1738272420	15.266	-0.23	-1.48	15.266	15.266	15.266	136
1738186020	15.496	0	0.00	15.496	15.496	15.496	0
1738099620	15.496	0	0.00	15.496	15.496	15.496	0
1738013220	15.496	0	0.00	15.496	15.496	15.496	0
1737754020	15.496	0	0.00	15.496	15.496	15.496	0
1737667620	15.496	0.01	0.04	15.586	15.6	15.496	1400
1737581220	15.49	0	0.00	15.49	15.49	15.49	0
1737494820	15.49	0	0.00	15.49	15.49	15.49	0
1737408420	15.49	0	0.00	15.49	15.49	15.49	0
1737149220	15.49	0	0.00	15.49	15.49	15.49	0
1737062820	15.49	0	0.00	15.49	15.49	15.49	0
1736976420	15.49	0	0.00	15.49	15.49	15.49	0
1736890020	15.49	-0.07	-0.45	15.628	15.628	15.49	357
1736803620	15.56	0.62	4.16	15.56	15.56	15.56	107
1736544420	14.938	0	0.00	14.938	14.938	14.938	0
1736458020	14.938	0	0.00	14.938	14.938	14.938	0
1736371620	14.938	-1.05	-6.57	15.44	15.44	14.864	1399
1736285220	15.988	0	0.00	15.988	15.988	15.988	0
1736198820	15.988	0	0.00	15.988	15.988	15.988	0
1735939620	15.988	0.54	3.50	16.076	16.076	15.988	500
1735853220	15.448	0	0.00	15.448	15.448	15.448	0
1735594020	15.448	0.52	3.51	15.502	15.502	15.448	66
1735334820	14.924	0	0.00	14.924	14.924	14.924	0
1734989220	14.924	0	0.00	14.924	14.924	14.924	0
1734730020	14.924	0	0.00	14.924	14.924	14.924	0
1734643620	14.924	-0.08	-0.51	14.924	14.924	14.924	200
1734557220	15	0	0.00	15	15	15	0
1734470820	15	0	0.00	15	15	15	0
1734384420	15	-0.03	-0.17	15.446	15.446	15	205
1734125220	15.026	0	0.00	15.026	15.026	15.026	0
1734038820	15.026	0	0.00	15.026	15.026	15.026	0
1733952420	15.026	-0.23	-1.48	15.026	15.026	15.026	32
1733866020	15.252	0	0.00	15.252	15.252	15.252	0
1733779620	15.252	0.35	2.36	15.252	15.252	15.252	67
1733520420	14.9	-0.59	-3.78	15.4	15.4	14.9	246
1733434020	15.486	0	0.00	15.486	15.486	15.486	0
1733347620	15.486	0	0.00	15.486	15.486	15.486	0
1733261220	15.486	0.18	1.18	15.486	15.486	15.486	23
1733122800	15.306	0	0.00	15.306	15.306	15.306	0

Kimbell Royalty Partners

Xstate Resources

Trend Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions