ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1G)

366.95
0.00
( 0.00% )
Updated: 07:36:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738877220365.659.82.75365.65365.65365.653
1738790820355.8500.00355.85355.85355.850
1738704420355.8500.00355.85355.85355.850
1738618020355.8500.00355.85355.85355.850
1738358820355.8500.00355.85355.85355.850
1738272420355.8500.00355.85355.85355.850
1738186020355.8500.00355.85355.85355.850
1738099620355.8500.00355.85355.85355.850
1738013220355.8500.00355.85355.85355.850
1737754020355.8500.00355.85355.85355.850
1737667620355.8500.00355.85355.85355.850
1737581220355.8500.00355.85355.85355.850
1737494820355.8500.00355.85355.85355.850
1737408420355.8500.00355.85355.85355.850
1737149220355.8500.00355.85355.85355.850
1737062820355.8500.00355.85355.85355.850
1736976420355.8500.00355.85355.85355.850
1736890020355.8500.00355.85355.85355.850
1736803620355.8500.00355.85355.85355.850
1736544420355.8500.00355.85355.85355.850
1736458020355.8515.054.42355.85355.85355.8538
1736371620340.800.00340.8340.8340.80
1736285220340.800.00340.8340.8340.80
1736198820340.800.00340.8340.8340.80
1735939620340.800.00340.8340.8340.80
1735853220340.800.00340.8340.8340.80
1735594020340.800.00340.8340.8340.80
1735334820340.800.00340.8340.8340.80
1734989220340.800.00340.8340.8340.80
1734730020340.800.00340.8340.8340.80
1734643620340.800.00340.8340.8340.80
1734557220340.800.00340.8340.8340.80
1734470820340.800.00340.8340.8340.80
1734384420340.800.00340.8340.8340.80
1734125220340.800.00340.8340.8340.80
1734038820340.800.00340.8340.8340.80
1733952420340.800.00340.8340.8340.80
1733866020340.800.00340.8340.8340.80
1733779620340.800.00340.8340.8340.80
1733520420340.800.00340.8340.8340.80
1733434020340.800.00340.8340.8340.80
1733347620340.800.00340.8340.8340.80
1733261220340.800.00340.8340.8340.80
1733174820340.800.00340.8340.8340.80
1732915620340.800.00340.8340.8340.80
1732829220340.800.00340.8340.8340.80
1732742820340.800.00340.8340.8340.80
1732656420340.800.00340.8340.8340.80
1732570020340.800.00340.8340.8340.80
1732310820340.800.00340.8340.8340.80
1732224420340.800.00340.8340.8340.80
1732138020340.835.4511.61340.8340.8340.85
1731999600305.3500.00305.35305.35305.350
1731913200305.3500.00305.35305.35305.350
1731654000305.3500.00305.35305.35305.350
1731567600305.3500.00305.35305.35305.350
1731481200305.3500.00305.35305.35305.350
1731394800305.3500.00305.35305.35305.350
1731308400305.3500.00305.35305.35305.350
1731049200305.3500.00305.35305.35305.350
1730962800305.3500.00305.35305.35305.350

Your Recent History

Delayed Upgrade Clock