ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vistra Corp

Vistra Corp (0V6)

151.35
3.35
(2.26%)
Closed November 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732915620151.699992.751.85148.65152.3147.199992512
1732829220148.949992.81.92146.55149.94999145.93272
1732742820146.15-8.5-5.50154.15156.9145.199995036
1732656420154.656.84.60148.15156.55145.053886
1732570020147.85-7.65-4.92157.85159.94999145.49775
1732310820155.5-3.25-2.05160.8164.3152.3511726
1732224420158.75128.18147.5159.85146.059908
1732138020146.750.450.31149.15151.25144.0510432
1732051620146.37.855.67139.1146.3135.15132
1731965220138.449993.652.71135.65144.25135.15451
1731705960134.832.28130.65134.94999127.84618
1731619560131.8-3.85-2.84135.75137.1131.61376
1731533160135.652.151.61135.44999139.44999133.65418
1731446820133.5-2.95-2.16137.65138129.556615
1731360420136.449994.73.57136.44999140.55133.38511
1731101220131.756.154.90125134.551247074
1731014760125.68.457.21117.65132.44999116.0515291
1730928360117.155.65.02116.3120113.14653
1730841960111.555.355.04106.75111.65105.63029
1730755560106.2-3.9-3.54106.55108.85101.66499
1730496360110.1-4.55-3.97114.95116.4110.053004
1730409960114.65-1.1-0.95113.75115.5112.81854
1730323560115.75-1.15-0.98117.75117.95112.153137
1730237160116.9-1.75-1.47118.95118.95115.51957
1730150760118.653.53.04115.75118.8114.753447
1729888020115.150.550.48116.25118.25114.18136
1729801560114.6-1.9-1.63117.8118.85114.62213
1729715160116.50.750.65115.1118.8113.95887
1729628760115.75-4.55-3.78121.3121.3115.43899
1729542360120.3-0.95-0.78121.5122.35118.15577
1729283160121.253.12.62118.65121.5116.35286
1729196760118.15-7.05-5.63125.45130.94999118.1514904
1729110360125.27.46.28118.35125.3118.27169
1729023960117.8-3.8-3.13124.1126116.611691
1728937620121.67.556.62114.65122.25114.66567
1728678360114.050.10.09110.1114.2105.357495
1728591960113.95-0.4-0.35113.85116.25110.85142
1728505560114.35-2.75-2.35115.15116.65110.5512362
1728419160117.1-2.4-2.01119.85120.75115.76302
1728332760119.5-7.35-5.79127.5130.3116.925070
1728073560126.855.754.75120.95127.15120.614182
1727987220121.17.656.74114.6122.61138929
1727900820113.452.952.67110.85115.3109.355584
1727814420110.54.454.20107.15110.5104.52641
1727728020106.050.90.86106.4108.15103.354907
1727468760105.152.452.39102.75107.4101.955377
1727382360102.7-4.6-4.29109110.9101.758852
1727295960107.37.17.09100.7108.1599.783438
1727209560100.2-0.45-0.45101.35103.651004443
1727123160100.653.874.0096.56102.795.411786
172686402096.7813.7816.6083.1496.7882.485025
1726777560830.780.9583.59999985.481.042558
172669122082.220.680.8382.483.881.521061
172660476081.540.921.1480.6282.6480.221902
172651842080.623.424.4377.3480.8476.41885
172625916077.23.725.0674.2277.273.921468
172617276073.484.686.8073.1673.59999972.21119
172608636068.8-0.66-0.956969.81999968.8122
172599996069.4599992.283.3967.6469.45999967.64474
172591362067.180.420.6366.01999967.6666.0199991160
172565436066.76-1.44-2.1167.567.965.8799991283
172556796068.2-2.34-3.3268.926968.2376
172548156070.542.063.0168.1270.6867.81649
172539516068.48-9.42-12.0977.3477.81999968.481874
172530876077.90.91.1777.447977.022339
1725049560770.841.1076.81999977.776.599999355

Your Recent History

Delayed Upgrade Clock