Vistra Quote - 0V6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vistra Corp (0V6) Share Price

Vistra Corp (0V6)

151.35

3.35

(2.26%)

Closed November 30 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

151.35

Bid

150.95

Ask

151.70

Volume

2,512

147.20 Day's Range 152.30

32.40 52 Week Range 164.30

Previous Close

148.00

Open

148.65

Last Trade

Last Trade Time

Average Volume (3m)

5,950

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.45	-5.87686567164	160.8	164.3	145.05	6739	151.14920366	DE
4	36.4	31.6659417138	114.95	164.3	101.6	6535	138.03479854	DE
12	83.85	124.222222222	67.5	164.3	65.88	5950	122.16198908	DE
26	53.05	53.9674465921	98.3	164.3	59.12	3752	109.8973682	DE
52	118.550001	361.432940897	32.799999	164.3	32.4	2455	101.59119506	DE
156	121.95	414.795918367	29.4	164.3	29.2	2118	99.28361857	DE
260	121.95	414.795918367	29.4	164.3	29.2	2118	99.28361857	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

CrimsonNightRider

CrimsonNightRider 3 minutes ago

WS there in 2021 but the Company was a no show.
https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Interesting company

knrorrel

knrorrel 16 minutes ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Maybe management dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Feeling spectacular things are going to happen

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions