We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.5974025974 | 0.77 | 0.825 | 0.74 | 9767 | 0.78018737 | DE |
| 4 | 0.04 | 5.6338028169 | 0.71 | 0.825 | 0.7 | 4662 | 0.77733965 | DE |
| 12 | 0.01 | 1.35135135135 | 0.74 | 0.825 | 0.7 | 3562 | 0.76810204 | DE |
| 26 | 0.13 | 20.9677419355 | 0.62 | 0.825 | 0.62 | 6724 | 0.72162825 | DE |
| 52 | 0.205 | 37.6146788991 | 0.545 | 0.825 | 0.535 | 7439 | 0.68682136 | DE |
| 156 | 0.245 | 48.5148514851 | 0.505 | 0.825 | 0.47 | 6744 | 0.6645895 | DE |
| 260 | 0.245 | 48.5148514851 | 0.505 | 0.825 | 0.47 | 6744 | 0.6645895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737667620 | 0.74 | -0.045 | -5.73 | 0.74 | 0.74 | 0.74 | 2700 |
| 1737581220 | 0.785 | 0.015 | 1.95 | 0.81 | 0.825 | 0.78 | 25300 |
| 1737494820 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 1301 |
| 1737408420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737149220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737062820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736976420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736890020 | 0.775 | 0.075 | 10.71 | 0.775 | 0.775 | 0.775 | 1000 |
| 1736803620 | 0.7 | -0.075 | -9.68 | 0.7 | 0.7 | 0.7 | 1000 |
| 1736544420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736458020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736371620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736285220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736198820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735939620 | 0.775 | 0.065 | 9.15 | 0.775 | 0.775 | 0.775 | 1320 |
| 1735853220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735594020 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 10 |
| 1735334820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734989220 | 0.705 | -0.01 | -1.40 | 0.76 | 0.76 | 0.7 | 1595 |
| 1734730020 | 0.715 | -0.085 | -10.63 | 0.715 | 0.715 | 0.715 | 100 |
| 1734643620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734557220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.735 | 0.8 | 0.735 | 1251 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734125220 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 5630 |
| 1734038820 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 4000 |
| 1733952420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 4500 |
| 1733866020 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 1000 |
| 1733779620 | 0.79 | 0.055 | 7.48 | 0.79 | 0.79 | 0.79 | 3003 |
| 1733520420 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 2500 |
| 1733434020 | 0.75 | -0.045 | -5.66 | 0.795 | 0.795 | 0.75 | 700 |
| 1733347620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1733261220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1733174820 | 0.795 | 0.015 | 1.92 | 0.795 | 0.795 | 0.795 | 600 |
| 1732915620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732829220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732742820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 9751 |
| 1732656420 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 249 |
| 1732570020 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 1500 |
| 1732310820 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 500 |
| 1732224420 | 0.755 | -0.03 | -3.82 | 0.755 | 0.755 | 0.755 | 5500 |
| 1732138020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732051620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731965220 | 0.785 | 0.055 | 7.53 | 0.785 | 0.785 | 0.785 | 973 |
| 1731705960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1731619560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1731533160 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 1139 |
| 1731446820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731360420 | 0.74 | 0 | 0.00 | 0.74 | 0.77 | 0.74 | 21522 |
| 1731101160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731014760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730928360 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 100 |
| 1730841960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730755560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730496360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730409960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730323560 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 500 |
| 1730237160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13000 |
| 1730150760 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 15 |
| 1729888020 | 0.74 | 0.005 | 0.68 | 0.735 | 0.75 | 0.735 | 7798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
