Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | 10AK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.4713 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.4713 |
10AK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 45.5179 | -0.02 | -0.04% | 45.4325 | 45.5179 | 45.4325 | 2 |
| Jun 07 2024 | 45.5346 | 0.07 | 0.16% | 45.5346 | 45.5346 | 45.5346 | 1 |
| Jun 06 2024 | 45.4597 | 0.00 | 0.00% | 45.4597 | 45.4597 | 45.4597 | 0 |
| Jun 05 2024 | 45.4597 | 0.33 | 0.74% | 45.4597 | 45.4597 | 45.4597 | 20 |
| Jun 04 2024 | 45.1271 | 0.00 | 0.00% | 45.1271 | 45.1271 | 45.1271 | 0 |
| Jun 03 2024 | 45.1271 | -0.07 | -0.16% | 45.1145 | 45.2288 | 45.1145 | 12 |
| May 31 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| May 30 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| May 29 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| May 28 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| May 27 2024 | 45.2006 | 0.00 | 0.00% | 45.2006 | 45.2006 | 45.2006 | 0 |
| May 24 2024 | 45.2006 | -0.06 | -0.14% | 45.2006 | 45.2006 | 45.2006 | 1 |
| May 23 2024 | 45.2639 | -0.26 | -0.57% | 46.0465 | 46.0465 | 45.2639 | 9 |
| May 22 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| May 21 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| May 20 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| May 17 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| May 16 2024 | 45.5219 | 0.00 | 0.00% | 45.5219 | 45.5219 | 45.5219 | 0 |
| May 15 2024 | 45.5219 | -0.03 | -0.07% | 45.4037 | 45.5219 | 45.4037 | 33 |
| May 14 2024 | 45.5541 | 0.00 | 0.00% | 45.5541 | 45.5541 | 45.5541 | 0 |
| May 13 2024 | 45.5541 | 0.00 | 0.00% | 45.5541 | 45.5541 | 45.5541 | 0 |
