We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 45.6139 | -0.2 | -0.43 | 45.8519 | 45.9909 | 45.6139 | 90 |
| 1741296420 | 45.8099 | -0.48 | -1.05 | 45.9167 | 46.2943 | 45.7789 | 14 |
| 1741210020 | 46.2943 | -1.14 | -2.39 | 46.9468 | 47.4301 | 46.1551 | 17 |
| 1741123620 | 47.4301 | 0.38 | 0.81 | 46.9111 | 47.4301 | 46.9111 | 130 |
| 1741037220 | 47.0509 | -0.22 | -0.47 | 47.6634 | 47.6634 | 47.0509 | 34 |
| 1740778020 | 47.2746 | -0.06 | -0.13 | 47.5399 | 47.5399 | 47.1431 | 15 |
| 1740691620 | 47.3369 | 0.09 | 0.18 | 46.8662 | 47.3789 | 46.8662 | 113 |
| 1740605220 | 47.2518 | -0.04 | -0.07 | 46.9631 | 47.2518 | 46.8662 | 806 |
| 1740518820 | 47.2869 | 0.12 | 0.25 | 47.1679 | 47.2869 | 47.0131 | 4 |
| 1740432420 | 47.1679 | 0.41 | 0.87 | 47.1473 | 47.1679 | 46.7831 | 55 |
| 1740173220 | 46.7621 | 0.18 | 0.38 | 46.9691 | 46.9691 | 46.5859 | 29 |
| 1740086820 | 46.5831 | -0.01 | -0.03 | 46.8499 | 46.9719 | 46.5831 | 206 |
| 1740000420 | 46.5951 | -0.14 | -0.30 | 46.6821 | 46.9809 | 46.5951 | 22 |
| 1739914020 | 46.7342 | 0.23 | 0.49 | 46.7342 | 46.7342 | 46.7342 | 1 |
| 1739827620 | 46.5058 | -0.13 | -0.27 | 46.9149 | 46.9149 | 46.5058 | 61 |
| 1739568420 | 46.6331 | -0.31 | -0.66 | 46.9429 | 46.9429 | 46.6031 | 7 |
| 1739482020 | 46.9429 | 0.04 | 0.07 | 46.7025 | 46.9429 | 46.5471 | 12 |
| 1739395620 | 46.9079 | -0.36 | -0.77 | 46.8761 | 46.9079 | 46.8761 | 5 |
| 1739309220 | 47.2699 | -0.08 | -0.16 | 47.5529 | 47.5529 | 47.1033 | 20 |
| 1739222820 | 47.3479 | -0.1 | -0.21 | 47.051 | 47.438 | 47.051 | 17 |
| 1738963620 | 47.4469 | 0.18 | 0.38 | 47.4009 | 47.4469 | 46.9971 | 21 |
| 1738877220 | 47.2689 | -0.01 | -0.02 | 46.8751 | 47.2689 | 46.8751 | 3 |
| 1738790820 | 47.2799 | 0.21 | 0.45 | 46.6852 | 47.2799 | 46.6852 | 19 |
| 1738704420 | 47.0698 | -0.25 | -0.54 | 47.3235 | 47.3235 | 46.6852 | 209 |
| 1738618020 | 47.3235 | 0.55 | 1.17 | 47.3419 | 47.3899 | 46.9375 | 57 |
| 1738358820 | 46.7741 | 0.36 | 0.78 | 46.4131 | 46.8169 | 46.4131 | 217 |
| 1738272420 | 46.4131 | 0.06 | 0.14 | 46.6091 | 46.7949 | 46.4131 | 7 |
| 1738186020 | 46.3485 | -0.28 | -0.60 | 46.239 | 46.7405 | 46.239 | 13 |
| 1738099620 | 46.6287 | 0.5 | 1.08 | 46.1305 | 46.6287 | 46.1305 | 11 |
| 1738013220 | 46.1305 | 0.08 | 0.16 | 46.277 | 46.5205 | 46.1305 | 22 |
| 1737754020 | 46.0551 | -0.28 | -0.61 | 46.5619 | 46.5619 | 46.0551 | 10120 |
| 1737667620 | 46.3387 | -0.24 | -0.51 | 46.1959 | 46.4817 | 46.1959 | 15 |
| 1737581220 | 46.5759 | -0.13 | -0.28 | 46.7078 | 46.7078 | 46.3262 | 11 |
| 1737494820 | 46.7078 | -0.03 | -0.07 | 46.7612 | 46.7612 | 46.2377 | 85 |
| 1737408420 | 46.7422 | -0.17 | -0.35 | 46.6739 | 46.7422 | 46.3451 | 10 |
| 1737149220 | 46.9078 | 0.39 | 0.85 | 46.8961 | 46.9078 | 46.5135 | 16 |
| 1737062820 | 46.5135 | -0.25 | -0.53 | 46.7627 | 46.8961 | 46.3614 | 10 |
| 1736976420 | 46.7627 | 0.73 | 1.59 | 46.4072 | 46.7627 | 46.0286 | 63 |
| 1736890020 | 46.0286 | -0.27 | -0.59 | 46.682 | 46.682 | 46.0286 | 9 |
| 1736803620 | 46.3012 | -0.4 | -0.85 | 46.698 | 46.698 | 46.3012 | 66 |
| 1736544420 | 46.698 | 0.4 | 0.86 | 46.6829 | 46.7018 | 46.317 | 28 |
| 1736458020 | 46.3002 | 0.05 | 0.10 | 46.6343 | 46.6389 | 46.3002 | 24 |
| 1736371620 | 46.2539 | -0.27 | -0.57 | 46.4788 | 46.6343 | 46.2539 | 24 |
| 1736285220 | 46.5198 | 0.1 | 0.22 | 46.2593 | 46.5198 | 46.2593 | 2 |
| 1736198820 | 46.4189 | -0.49 | -1.05 | 46.6254 | 47.0089 | 46.4189 | 23 |
| 1735939620 | 46.9099 | -0.29 | -0.61 | 47.1997 | 47.1997 | 46.8457 | 8 |
| 1735853220 | 47.1997 | 0.86 | 1.86 | 46.5157 | 47.1997 | 46.5157 | 40 |
| 1735594020 | 46.3359 | -0.02 | -0.04 | 46.5412 | 46.5412 | 46.1614 | 15 |
| 1735334820 | 46.3527 | -0.25 | -0.53 | 46.7207 | 46.7207 | 46.2725 | 14 |
| 1734989220 | 46.5999 | -0.13 | -0.28 | 46.6049 | 46.6049 | 46.5999 | 4 |
| 1734730020 | 46.7289 | 0.02 | 0.05 | 46.7289 | 46.7289 | 46.7289 | 35 |
| 1734643620 | 46.7064 | 0 | 0.00 | 46.7064 | 46.7064 | 46.7064 | 0 |
| 1734557220 | 46.7064 | 0.14 | 0.30 | 46.7097 | 46.7097 | 46.7064 | 46 |
| 1734470820 | 46.5657 | -0.2 | -0.42 | 46.5657 | 46.5657 | 46.5657 | 1 |
| 1734384420 | 46.7632 | -0.33 | -0.70 | 46.9319 | 46.9319 | 46.6554 | 96 |
| 1734125220 | 47.0908 | 0 | 0.00 | 47.0908 | 47.0908 | 47.0908 | 0 |
| 1734038820 | 47.0908 | 0 | 0.00 | 47.0908 | 47.0908 | 47.0908 | 0 |
| 1733952420 | 47.0908 | -1.02 | -2.13 | 47.0908 | 47.0908 | 47.0908 | 300 |
| 1733866020 | 48.1157 | 0 | 0.00 | 48.1157 | 48.1157 | 48.1157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
