ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,779.00
62.00
( 0.71% )
Updated: 09:22:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,779.00
Bid
8,778.00
Ask
8,780.00
Volume
75,987
8,714.50 Day's Range 8,780.50
0.00 52 Week Range 0.00
Previous Close
8,717.00
Open
8,734.00
Last Trade Time
09:19:34
Average Volume (3m)
-
Financial Volume
6,647,734p
VWAP
8,748.5144

SWDA Latest News

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 06 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 87.452634     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 03 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 86.838349     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 02 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 85.924927     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 31 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 86.268653     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 30 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 86.635102     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 27 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 87.415273     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 24 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 86.809559     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 23 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 86.145356     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 20 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 85.4672     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 19 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 85.058254     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
675.61k
FTUUS Financial 15 Split Corp
$ 0.58
(24.73%)
8.01k
BRYBri Chem Corp
$ 0.395
(16.18%)
1,000
PPTAPerpetua Resources Corp
$ 18.48
(15.79%)
96.32k
WRXWestern Resources Corp
$ 0.04
(14.29%)
18.65k
BCTBriaCell Therapeutics Corp
$ 0.62
(-33.33%)
230.03k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
52k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
23.45k
TVA.BTVA Group Inc
$ 0.97
(-11.82%)
7.6k
TDToronto Dominion Bank
$ 78.20
(0.54%)
6.16M
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M
BBBlackBerry Limited
$ 5.69
(6.55%)
1.47M
VRNVeren Inc
$ 7.75
(3.47%)
1.2M
BITFBitfarms Ltd
$ 2.55
(2.00%)
1.11M

Discussion

View Full Feed
Maxthedog Maxthedog 5 seconds ago
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 5 seconds ago
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 6 seconds ago
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 24 seconds ago
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 32 seconds ago
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 34 seconds ago
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 40 seconds ago
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 41 seconds ago
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 1 minute ago
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 1 minute ago
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 1 minute ago
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 1 minute ago
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 1 minute ago
BTC back over $100,000. $101,800.
wabadon wabadon 1 minute ago
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 1 minute ago
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 2 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 2 minutes ago
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 2 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 2 minutes ago
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 2 minutes ago
LITM back over $1 ;)
LITM
jimmybob jimmybob 2 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 2 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 2 minutes ago
MOB BREAK OUT
MOB
DP1011 DP1011 3 minutes ago
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 3 minutes ago
HAHAHAHAAA!!! See ya clown!
TWOH

Your Recent History

Delayed Upgrade Clock