Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishrc Msci Wld | SWDA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,889.00 | 7,852.00 | 7,919.00 | 7,904.00 | 7,879.00 |
SWDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7,904.00 | 25.00 | 0.32% | 7,889.00 | 7,919.00 | 7,852.00 | 35,002 |
Jun 06 2024 | 7,879.00 | 28.00 | 0.36% | 7,872.00 | 7,896.00 | 7,862.00 | 58,008 |
Jun 05 2024 | 7,851.00 | 93.00 | 1.20% | 7,811.00 | 7,856.00 | 7,800.00 | 38,541 |
Jun 04 2024 | 7,758.00 | -19.00 | -0.24% | 7,777.00 | 7,804.50 | 7,746.00 | 53,111 |
Jun 03 2024 | 7,777.00 | 45.00 | 0.58% | 7,842.00 | 7,852.50 | 7,771.50 | 54,242 |
May 31 2024 | 7,732.00 | -33.00 | -0.42% | 7,765.00 | 7,794.50 | 7,717.00 | 54,868 |
May 30 2024 | 7,765.00 | -23.00 | -0.30% | 7,762.00 | 7,781.00 | 7,753.50 | 26,729 |
May 29 2024 | 7,788.00 | -33.00 | -0.42% | 7,802.00 | 7,808.50 | 7,766.00 | 47,444 |
May 28 2024 | 7,821.00 | -20.00 | -0.26% | 7,844.00 | 7,859.00 | 7,809.00 | 38,841 |
May 24 2024 | 7,841.00 | -26.00 | -0.33% | 7,817.00 | 7,847.00 | 7,806.50 | 40,931 |
May 23 2024 | 7,867.00 | 2.00 | 0.03% | 7,892.00 | 7,925.50 | 7,844.50 | 84,634 |
May 22 2024 | 7,865.00 | -15.00 | -0.19% | 7,858.00 | 7,877.50 | 7,852.50 | 43,951 |
May 21 2024 | 7,880.00 | -28.00 | -0.35% | 7,884.00 | 7,885.50 | 7,866.00 | 78,137 |
May 20 2024 | 7,908.00 | 35.00 | 0.44% | 7,892.00 | 7,919.50 | 7,885.50 | 35,779 |
May 17 2024 | 7,873.00 | -46.00 | -0.58% | 7,895.00 | 7,904.00 | 7,869.50 | 26,663 |
May 16 2024 | 7,919.00 | 31.00 | 0.39% | 7,915.00 | 7,941.00 | 7,908.00 | 46,140 |
May 15 2024 | 7,888.00 | 46.00 | 0.59% | 7,873.00 | 7,892.00 | 7,847.50 | 33,360 |
May 14 2024 | 7,842.00 | -9.00 | -0.11% | 7,847.00 | 7,899.00 | 7,830.50 | 53,282 |
May 13 2024 | 7,851.00 | -18.00 | -0.23% | 7,874.00 | 7,878.50 | 7,848.50 | 37,941 |
May 10 2024 | 7,869.00 | 20.00 | 0.25% | 7,861.00 | 7,901.00 | 7,859.00 | 44,179 |
May 09 2024 | 7,849.00 | 25.00 | 0.32% | 7,822.00 | 7,851.50 | 7,807.50 | 146,919 |
May 08 2024 | 7,824.00 | 14.00 | 0.18% | 7,829.00 | 7,844.00 | 7,801.00 | 56,023 |