We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1100001 | 1.3087460001 | 8.4049999 | 8.58 | 8.26 | 193 | 8.3638961 | DE |
| 4 | -0.33 | -3.73092142453 | 8.845 | 8.865 | 8.1 | 108 | 8.38084615 | DE |
| 12 | -0.755 | -8.14455231931 | 9.27 | 10.57 | 8.1 | 148 | 9.22058315 | DE |
| 26 | -2.495 | -22.6612170754 | 11.01 | 11.01 | 8.1 | 198 | 9.65883154 | DE |
| 52 | -1.535 | -15.2736318408 | 10.05 | 11.55 | 8.1 | 183 | 9.93110865 | DE |
| 156 | -0.335 | -3.78531073446 | 8.85 | 11.55 | 7.2 | 293 | 9.48981045 | DE |
| 260 | -0.335 | -3.78531073446 | 8.85 | 11.55 | 7.2 | 293 | 9.48981045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1744835220 | 8.58 | 0.32 | 3.87 | 8.58 | 8.58 | 8.58 | 125 |
| 1744748820 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1744662420 | 8.26 | 0.16 | 1.98 | 8.4049999 | 8.4049999 | 8.26 | 260 |
| 1744403220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744316820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744230420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744144020 | 8.1 | -0.55 | -6.36 | 8.1 | 8.1 | 8.1 | 123 |
| 1744057620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743798420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743712020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743625620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1743539220 | 8.65 | -0.1 | -1.14 | 8.65 | 8.65 | 8.65 | 125 |
| 1743452820 | 8.75 | -0.12 | -1.30 | 8.75 | 8.75 | 8.75 | 7 |
| 1743197220 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1743110820 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1743024420 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742938020 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742851620 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1742592420 | 8.865 | -0.09 | -0.95 | 8.845 | 8.865 | 8.845 | 10 |
| 1742506020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742419620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742333220 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 17 |
| 1742246820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741987620 | 8.8 | -0.16 | -1.79 | 8.8 | 8.8 | 8.8 | 13 |
| 1741901220 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741814820 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741728420 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1741642020 | 8.96 | -0.1 | -1.05 | 8.96 | 8.96 | 8.96 | 180 |
| 1741382820 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741296420 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741210020 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1741123620 | 9.055 | -0.41 | -4.33 | 9.055 | 9.055 | 9.055 | 1056 |
| 1741037220 | 9.465 | -0.69 | -6.75 | 9.465 | 9.465 | 9.465 | 60 |
| 1740778020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740691620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740605220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740518820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740432420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740173220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740086820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740000420 | 10.15 | -0.19 | -1.84 | 10.15 | 10.15 | 10.15 | 125 |
| 1739914020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1739827620 | 10.34 | -0.23 | -2.18 | 10.34 | 10.34 | 10.34 | 96 |
| 1739568420 | 10.57 | 0.18 | 1.73 | 10.57 | 10.57 | 10.57 | 6 |
| 1739482020 | 10.39 | 0.35 | 3.49 | 10.39 | 10.39 | 10.39 | 101 |
| 1739395620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1739309220 | 10.039999 | 0.16 | 1.62 | 10.039999 | 10.039999 | 10.039999 | 32 |
| 1739222820 | 9.88 | 0.06 | 0.61 | 9.88 | 9.88 | 9.88 | 200 |
| 1738963620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738877220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738790820 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738704420 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738618020 | 9.82 | -0.07 | -0.66 | 9.595 | 9.82 | 9.595 | 251 |
| 1738358820 | 9.885 | 0.43 | 4.55 | 9.885 | 9.885 | 9.885 | 150 |
| 1738272420 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738186020 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738099620 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1738013220 | 9.455 | 0.09 | 0.96 | 9.27 | 9.455 | 9.27 | 21 |
| 1737754020 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737667620 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737581220 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737494820 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1737408420 | 9.365 | -0.24 | -2.45 | 9.365 | 9.365 | 9.365 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
