FTSE Historical Data - 127797 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
FTSE (127797)
FTSE (127797) Historical

FTSE (127797)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744666020	100.249	0	0.00	100.249	100.249	100.249	0
1744406820	100.249	0	0.00	100.249	100.249	100.249	0
1744320420	100.249	0	0.00	100.249	100.249	100.249	0
1744234020	100.249	0	0.00	100.249	100.249	100.249	0
1744147620	100.249	0	0.00	100.249	100.249	100.249	0
1744061220	100.249	0	0.00	100.249	100.249	100.249	0
1743802020	100.249	0	0.00	100.249	100.249	100.249	0
1743715620	100.249	0	0.00	100.249	100.249	100.249	0
1743629220	100.249	0	0.00	100.249	100.249	100.249	0
1743542820	100.249	0	0.00	100.249	100.249	100.249	0
1743456420	100.249	0	0.00	100.249	100.249	100.249	0
1743197220	100.249	0	0.00	100.249	100.249	100.249	0
1743110820	100.249	0	0.00	100.249	100.249	100.249	0
1743024420	100.249	0	0.00	100.249	100.249	100.249	0
1742938020	100.249	0	0.00	100.249	100.249	100.249	0
1742851620	100.249	0	0.00	100.249	100.249	100.249	0
1742592420	100.249	0	0.00	100.249	100.249	100.249	0
1742506020	100.249	0	0.00	100.249	100.249	100.249	0
1742419620	100.249	0	0.00	100.249	100.249	100.249	0
1742333220	100.249	0	0.00	100.249	100.249	100.249	0
1742246820	100.249	0	0.00	100.249	100.249	100.249	0
1741987620	100.249	0	0.00	100.249	100.249	100.249	0
1741901220	100.249	0	0.00	100.249	100.249	100.249	0
1741814820	100.249	0	0.00	100.249	100.249	100.249	0
1741728420	100.249	0	0.00	100.249	100.249	100.249	0
1741642020	100.249	0	0.00	100.249	100.249	100.249	0
1741382820	100.249	0	0.00	100.249	100.249	100.249	0
1741296420	100.249	0	0.00	100.249	100.249	100.249	0
1741210020	100.249	0	0.00	100.249	100.249	100.249	0
1741123620	100.249	0	0.00	100.249	100.249	100.249	0
1741037220	100.249	0	0.00	100.249	100.249	100.249	0
1740778020	100.249	0	0.00	100.249	100.249	100.249	0
1740691620	100.249	0	0.00	100.249	100.249	100.249	0
1740605220	100.249	0	0.00	100.249	100.249	100.249	0
1740518820	100.249	0	0.00	100.249	100.249	100.249	0
1740432420	100.249	0	0.00	100.249	100.249	100.249	0
1740173220	100.249	0	0.00	100.249	100.249	100.249	0
1740086820	100.249	0	0.00	100.249	100.249	100.249	0
1740000420	100.249	0	0.00	100.249	100.249	100.249	0
1739914020	100.249	0	0.00	100.249	100.249	100.249	0
1739827620	100.249	0	0.00	100.249	100.249	100.249	0
1739568420	100.249	0	0.00	100.249	100.249	100.249	0
1739482020	100.249	0	0.00	100.249	100.249	100.249	0
1739395620	100.249	0	0.00	100.249	100.249	100.249	0
1739309220	100.249	-0.35	-0.35	100.249	100.249	100.249	100
1739222820	100.599	0	0.00	100.599	100.599	100.599	0
1738963620	100.599	0.02	0.01	100.599	100.599	100.599	5000
1738877220	100.584	0	0.00	100.584	100.584	100.584	0
1738790820	100.584	0.13	0.13	100.584	100.584	100.584	64000
1738704420	100.454	0	0.00	100.454	100.454	100.454	0
1738618020	100.454	0	0.00	100.454	100.454	100.454	0
1738358820	100.454	0	0.00	100.454	100.454	100.454	0
1738272420	100.454	0.38	0.38	100.454	100.454	100.454	10000
1738186020	100.071	0	0.00	100.071	100.071	100.071	0
1738099620	100.071	0	0.00	100.071	100.071	100.071	0
1738013220	100.071	-0.37	-0.37	100.071	100.071	100.071	2500
1737754020	100.444	0	0.00	100.444	100.444	100.444	0
1737667620	100.444	0	0.00	100.444	100.444	100.444	0
1737581220	100.444	0	0.00	100.444	100.444	100.444	0
1737494820	100.444	0	0.00	100.444	100.444	100.444	0
1737408420	100.444	0.43	0.43	100.444	100.444	100.444	10000
1737093600	100.011	0	0.00	100.011	100.011	100.011	0
1737007200	100.011	0	0.00	100.011	100.011	100.011	0
1736920800	100.011	0	0.00	100.011	100.011	100.011	0

Distribuzione Elettrica ...

DJ AsiaPacific Total Sto...

Resolute Resources

Credit Agricole Assurances

Btp Tf 1,2% Ag25 Eur

New ZWL Zahnradwerk Leip...

Anheuser Busch InBev

Citigroup Global Markets...

Euronext North America 500

DJ Global MidCap Total S...

Fairfax Financial

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions