Scynexis Inc Historical Data - 135A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Scynexis Inc (135A)
Scynexis Inc (135A) Historical

Scynexis Inc (135A)

1.86

-0.032

( -1.69% )

Updated: 06:00:00

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	1.739	0	0.00	1.739	1.739	1.739	0
1719347160	1.739	-0.07	-3.60	1.739	1.739	1.739	1200
1719260820	1.804	0.04	2.15	1.804	1.804	1.804	140
1719001620	1.766	0.02	1.15	1.766	1.766	1.766	3000
1718915160	1.746	-0.12	-6.58	1.746	1.746	1.746	1500
1718828820	1.869	0	0.00	1.869	1.869	1.869	0
1718742420	1.869	0	0.00	1.869	1.869	1.869	0
1718656020	1.869	-0.17	-8.20	1.869	1.869	1.869	420
1718396820	2.036	0	0.00	2.036	2.036	2.036	0
1718310420	2.036	-0.06	-3.05	2.036	2.036	2.036	425
1718224020	2.1	0	0.00	2.1	2.1	2.1	0
1718137620	2.1	0	0.00	2.1	2.1	2.1	0
1718051220	2.1	0	0.00	2.1	2.1	2.1	0
1717792020	2.1	0	0.00	2.1	2.1	2.1	0
1717705620	2.1	-0.16	-7.00	2.1	2.1	2.1	410
1717619220	2.258	0.22	10.58	2.258	2.258	2.258	800
1717532820	2.0419999	0	0.00	2.0419999	2.0419999	2.0419999	0
1717446420	2.0419999	0	0.00	2.0419999	2.0419999	2.0419999	0
1717187220	2.0419999	0	0.00	2.0419999	2.0419999	2.0419999	0
1717100820	2.0419999	0	0.00	2.0419999	2.0419999	2.0419999	0
1717014420	2.0419999	-0.06	-2.76	2.0659999	2.0659999	2.0419999	615
1716928020	2.1	0	0.00	2.1	2.1	2.1	0
1716841620	2.1	0	0.00	2.1	2.1	2.1	0
1716582420	2.1	0.11	5.63	2.1	2.1	2.1	100
1716496020	1.988	-0.56	-22.04	2.382	2.414	1.988	1633
1716409620	2.5499999	0.02	0.87	2.5499999	2.5499999	2.5499999	54
1716323160	2.528	0	0.00	2.528	2.528	2.528	0
1716236760	2.528	0.13	5.51	2.5499999	2.5499999	2.528	905
1715977620	2.396	0.39	19.20	2.238	2.396	2.238	4956
1715891220	2.0099999	0.06	3.08	2.132	2.132	2.0099999	2559
1715804820	1.95	0.02	1.19	1.859	1.95	1.859	1800
1715718360	1.927	0	0.00	1.927	1.927	1.927	0
1715631960	1.927	0.34	21.73	1.963	1.963	1.927	9000
1715372760	1.583	0	0.00	1.583	1.583	1.583	0
1715286360	1.583	0	0.00	1.583	1.583	1.583	0
1715199960	1.583	0	0.00	1.583	1.583	1.583	0
1715113560	1.583	0	0.00	1.583	1.583	1.583	0
1715027160	1.583	0	0.00	1.583	1.583	1.583	0
1714767960	1.583	0	0.00	1.583	1.583	1.583	0
1714681560	1.583	-0.03	-2.10	1.637	1.637	1.583	275
1714508820	1.617	0.15	10.07	1.728	1.728	1.617	750
1714422420	1.469	0.07	5.08	1.469	1.469	1.469	400
1714163220	1.398	0	0.14	1.398	1.398	1.398	2000
1714076820	1.396	-0.07	-4.77	1.396	1.396	1.396	180
1713990360	1.466	0	0.00	1.466	1.466	1.466	0
1713903960	1.466	0.15	10.98	1.466	1.466	1.466	20
1713817620	1.321	0	0.00	1.321	1.321	1.321	0
1713558420	1.321	0	0.00	1.321	1.321	1.321	0
1713472020	1.321	-0.06	-4.28	1.339	1.339	1.321	1685
1713385620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713299220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713212820	1.3799999	-0.16	-10.10	1.3839999	1.3839999	1.379	1389
1712953560	1.535	0	0.00	1.535	1.535	1.535	0
1712867160	1.535	0	0.00	1.535	1.535	1.535	0
1712780760	1.535	0	0.00	1.535	1.535	1.535	0
1712694360	1.535	0	0.00	1.535	1.535	1.535	0
1712607960	1.535	-0.13	-7.92	1.488	1.535	1.488	284
1712348760	1.667	0	0.00	1.667	1.667	1.667	0
1712262360	1.667	0.07	4.19	1.6339999	1.697	1.6339999	7660
1712175960	1.6	0.19	13.72	1.6	1.6	1.6	3000
1712089560	1.407	0.04	2.85	1.5	1.5	1.407	8735
1711661160	1.368	0.06	4.59	1.368	1.368	1.368	1503
1711519200	1.308	0	0.00	1.308	1.308	1.308	0

Australian Commonwealth ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions