Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.107 | 8.87230514096 | 1.206 | 1.326 | 1.206 | 237 | 1.323463 | DE |
| 4 | 0.079 | 6.40194489465 | 1.234 | 1.326 | 1.11 | 990 | 1.20637054 | DE |
| 12 | 0.039 | 3.0612244898 | 1.274 | 1.466 | 1.11 | 917 | 1.30736703 | DE |
| 26 | -0.945 | -41.8511957484 | 2.258 | 2.258 | 1.11 | 1081 | 1.55684954 | DE |
| 52 | -0.237 | -15.2903225806 | 1.55 | 2.5499999 | 1.11 | 1197 | 1.65300448 | DE |
| 156 | -1.857 | -58.5804416404 | 3.17 | 3.435 | 1.11 | 1149 | 1.7039472 | DE |
| 260 | -1.857 | -58.5804416404 | 3.17 | 3.435 | 1.11 | 1149 | 1.7039472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1732829220 | 1.326 | 0.12 | 9.95 | 1.325 | 1.326 | 1.325 | 463 |
| 1732742820 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1732656420 | 1.206 | 0.08 | 7.39 | 1.206 | 1.206 | 1.206 | 10 |
| 1732570020 | 1.123 | 0 | 0.00 | 1.123 | 1.123 | 1.123 | 0 |
| 1732310820 | 1.123 | 0.01 | 1.17 | 1.123 | 1.123 | 1.123 | 400 |
| 1732224420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732138020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732051620 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 500 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | -0.07 | -5.35 | 1.208 | 1.208 | 1.1499999 | 900 |
| 1731619560 | 1.215 | -0.05 | -3.95 | 1.25 | 1.25 | 1.215 | 4188 |
| 1731533220 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1731446820 | 1.2649999 | 0.07 | 6.30 | 1.189 | 1.2649999 | 1.189 | 550 |
| 1731360420 | 1.19 | -0.04 | -3.57 | 1.19 | 1.19 | 1.19 | 1000 |
| 1731101220 | 1.234 | -0.01 | -1.12 | 1.234 | 1.234 | 1.234 | 900 |
| 1731014760 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730928360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730841960 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730755560 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730496360 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1730409960 | 1.248 | -0.01 | -0.87 | 1.248 | 1.248 | 1.248 | 1000 |
| 1730323560 | 1.2589999 | -0.19 | -12.87 | 1.2589999 | 1.2589999 | 1.2589999 | 2500 |
| 1730233560 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730147160 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729887960 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729801560 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729715160 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729628760 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729542360 | 1.445 | 0.09 | 6.33 | 1.445 | 1.445 | 1.445 | 30 |
| 1729283160 | 1.359 | 0 | 0.00 | 1.359 | 1.359 | 1.359 | 0 |
| 1729196760 | 1.359 | 0 | 0.00 | 1.359 | 1.359 | 1.359 | 0 |
| 1729110360 | 1.359 | -0.03 | -2.30 | 1.359 | 1.359 | 1.359 | 1 |
| 1729023960 | 1.391 | -0.05 | -3.34 | 1.433 | 1.433 | 1.391 | 735 |
| 1728937620 | 1.439 | 0.11 | 8.44 | 1.424 | 1.439 | 1.424 | 2000 |
| 1728678360 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1728591960 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1728505560 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1728419160 | 1.327 | -0.03 | -1.92 | 1.327 | 1.327 | 1.327 | 346 |
| 1728332760 | 1.353 | 0 | 0.00 | 1.353 | 1.353 | 1.353 | 0 |
| 1728073560 | 1.353 | 0.01 | 0.67 | 1.309 | 1.353 | 1.309 | 650 |
| 1727987220 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1727900820 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1727814420 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1727728020 | 1.344 | -0 | -0.22 | 1.344 | 1.344 | 1.344 | 130 |
| 1727468760 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1727382360 | 1.347 | -0.09 | -6.07 | 1.347 | 1.347 | 1.347 | 280 |
| 1727296020 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1727209620 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1727123220 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1726864020 | 1.434 | -0.03 | -2.18 | 1.434 | 1.434 | 1.434 | 1500 |
| 1726777560 | 1.466 | 0.03 | 2.16 | 1.466 | 1.466 | 1.466 | 919 |
| 1726691160 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1726604760 | 1.435 | 0 | 0.07 | 1.435 | 1.435 | 1.435 | 35 |
| 1726518420 | 1.434 | 0.16 | 12.56 | 1.351 | 1.434 | 1.351 | 2860 |
| 1726259160 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726172760 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1726086360 | 1.274 | 0.1 | 8.52 | 1.274 | 1.274 | 1.274 | 100 |
| 1725999960 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1725913560 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1725654360 | 1.174 | -0.08 | -6.08 | 1.174 | 1.174 | 1.174 | 1800 |
| 1725567960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725481560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725395160 | 1.25 | -0.06 | -4.29 | 1.25 | 1.25 | 1.25 | 1000 |
| 1725308760 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
