ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scynexis Inc

Scynexis Inc (135A)

1.364
-0.044
(-3.12%)
Closed January 05 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.364
Bid
1.332
Ask
1.395
Volume
4,000
1.293 Day's Range 1.293
0.9315 52 Week Range 2.55
Previous Close
1.408
Open
1.293
Last Trade
4000
@
1.293
Last Trade Time
Average Volume (3m)
1,492
Financial Volume
-
VWAP
-

135A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.386539.53964194370.97751.3780.931518741.32511608DE
40.22319.54425942161.1411.3780.931514411.14618701DE
12-0.06-4.213483146071.4241.4450.931514921.205972DE
26-0.6619999-32.67521878952.02599992.02599990.931513541.38907548DE
52-0.598-30.47910295621.9622.54999990.931513281.5719192DE
156-1.806-56.97160883283.173.4350.931512301.62843128DE
260-1.806-56.97160883283.173.4350.931512301.62843128DE

135A - Frequently Asked Questions (FAQ)

What is the current Scynexis share price?
The current share price of Scynexis is 1.364 €
What is the 1 year trading range for Scynexis share price?
Scynexis has traded in the range of 0.9315 € to 2.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
DiscoverGold DiscoverGold 11 seconds ago
$QQQ made a lower low, while the Oscillator formed a higher low—bullish divergence...
By: TrendSpider | January 4, 2025

• When the McClellan Oscillator diverges from the index it tracks, it often signals a potential trend reversal.

$QQQ made a lower low, whi
QQQ
jog49 jog49 13 seconds ago
A names list would be most interesting of who began shorting Fannie and Freddie just prior to the 2008 action. Somebody, somewhere hit the jackpot and it had to be based on inside information on intentions.
FNMA
Konaploinks Konaploinks 23 seconds ago
Yep Doc and they mention 6 G as we remember Trump mentioned it. Trump and Elon will be all over IonQ for communications , material science , logistics /doge etc I see the government contracts pouring into IonQ soon. Come on Jan 20 ! Not sure which way I would go with our other stock yet. Never c
IONQ
Real McCoy Real McCoy 30 seconds ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174206328

You still think Iron Eagle brings any value at all?
zab zab 35 seconds ago
President Biden makes the Bald Eagle America's National Bird, trump weakens the law to protect the bald eagle and allows the oil and gas industry to destroy the habitat,  while they give trump and his family billions in donations. 
STILL TOWING STILL TOWING 1 minute ago
Since Ward is not in Mexico, has anyone gotten an update on his progress with the financials? All these articles and conjecture are wonderful, but we still can't trade..I sent an email to Ron Logan to see if he's heard if CMW has made any progress..
MRGE
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
mascale mascale 3 minutes ago
Noting the deepening waterchaser company data and announcements: Processing incapabilities.
HIRU
joe botts joe botts 3 minutes ago
And will be infinitem.
doc2016 doc2016 4 minutes ago
i'm thinking ai/automation would be invoked with the vcsy patents with data going to the device/workflow like a browser but not 'called' persay by the user?
an abstraction layer of ai..........the and/or of motorola mpc and winning of sbv? said abstraction layer functionality is admin'ed by
weedtrader420 weedtrader420 4 minutes ago
XRP WOOHOOOOOOO $5 TARGET This week
XRPUSD
bubka bubka 4 minutes ago
This is completely false. Could you please point out one incorrect thing I have posted?
MNMD
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
marcis marcis 4 minutes ago
I like SIDU and hold a portion but I’m not convinced yet it can hold a support base.

I’ve seen SIDU lose the support many times like it did last week.

I’m not buying into this dip, I’d rather buy into real support.
Again sorry I like the company and management bu
SIDU
weedtrader420 weedtrader420 5 minutes ago
BITCOIN WOOHOOOOOOOOOO $121,000 TARGET
BTCUSD
mattymatt66 mattymatt66 5 minutes ago
What?  No. 
LWLG
Doubledown75 Doubledown75 7 minutes ago
1/15/25 RS 1:10
https://infomemo.theocc.com/infomemos?number=55856

UVIX
rdw1954 rdw1954 7 minutes ago
Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
TONR
dstock07734 dstock07734 8 minutes ago
Over the past two or three years, several binary events have happened. You simply cannot see it, can you?

Did I tell you naysayers from medical field stopped publishing hitting pieces ever since the Nature paper was published? You and your buddies never read the paper. Be a good stude
NWBO
Ici_cest_Paris Ici_cest_Paris 8 minutes ago
AGM at 194. Why Fnma could not be at the same price?
FNMA
GBR GBR 8 minutes ago
I think the overall market for a commercial grade enterprise AI platform is still up for grabs.


Even as Veritone has struggled, revenues declining, balance sheet deteriorating, they still hang their hat on aiWARE. By now, they could have thrown in the towel on aiWARE, and j
VERI
zab zab 8 minutes ago
Meanwhile trump is busy entertaining billionaires and charging it to the American taxpayer.
KVM KVM 8 minutes ago
What I find strange too is both sales/ purchases were a odd # of shares.
VERI

Your Recent History

Delayed Upgrade Clock