CyberCatch Holdings Inc Historical Data - 14K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CyberCatch Holdings Inc (14K)
CyberCatch Holdings Inc (14K) Historical

CyberCatch Holdings Inc (14K)

0.0118

-0.0016

(-11.94%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721939160	0.0126	-0.0034	-21.25	0.0126	0.0126	0.0126	86000
1721852820	0.016	0	0.00	0.016	0.016	0.016	0
1721766420	0.016	0.0034	26.98	0.016	0.016	0.016	20000
1721679960	0.0126	-0.0004	-3.08	0.0126	0.0126	0.0126	2000
1721420760	0.013	-0.0098	-42.98	0.013	0.013	0.013	2000
1721334360	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1721247960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1721161560	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1721075160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1720815960	0.0228	-0.0072	-24.00	0.0308	0.0308	0.0228	56000
1720729560	0.03	0.0138	85.19	0.0162	0.03	0.0136	256000
1720643220	0.0162	-0.0002	-1.22	0.0162	0.0162	0.0162	3600
1720556760	0.0164	0.0002	1.23	0.0164	0.0164	0.0164	116000
1720470420	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1720211220	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1720124820	0.0162	0.006	58.82	0.0162	0.0162	0.0162	20000
1720038420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1719952020	0.0102	0	0.00	0.0102	0.0102	0.0102	6400
1719865620	0.0102	-0.007	-40.70	0.0102	0.0102	0.0102	30000
1719606420	0.0172	0.0042	32.31	0.0172	0.0172	0.0172	1400
1719519960	0.013	0	0.00	0.013	0.013	0.013	0
1719433560	0.013	0	0.00	0.013	0.013	0.013	0
1719347160	0.013	0	0.00	0.013	0.013	0.013	5000
1719260820	0.013	-0.0034	-20.73	0.013	0.013	0.013	40000
1719001620	0.0164	0.0066	67.35	0.0178	0.0178	0.0164	16500
1718915220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1718828820	0.0098	-0.003	-23.44	0.0128	0.0128	0.0098	118000
1718742360	0.0128	-0.0006	-4.48	0.0178	0.0178	0.0128	10830
1718656020	0.0134	0.0006	4.69	0.013	0.0134	0.013	35000
1718396820	0.0128	0	0.00	0.0128	0.0128	0.0128	500
1718310420	0.0128	-0.005	-28.09	0.0178	0.0178	0.0128	5500
1718224020	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1718137620	0.0178	0	0.00	0.0178	0.0178	0.0178	1000
1718051220	0.0178	0.0002	1.14	0.0178	0.0178	0.0178	21581
1717792020	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1717705620	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1717619220	0.0176	0.0048	37.50	0.0176	0.0176	0.0176	10000
1717532820	0.0128	-0.005	-28.09	0.0128	0.0128	0.0128	20000
1717446420	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1717187220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1717100820	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1717014420	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1716928020	0.0178	0.0002	1.14	0.0178	0.0178	0.0178	10000
1716841620	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1716582420	0.0176	0.0044	33.33	0.0132	0.0176	0.0132	48444
1716496020	0.0132	0	0.00	0.0132	0.0132	0.0132	3450
1716409620	0.0132	0	0.00	0.0132	0.0132	0.0132	10000
1716323160	0.0132	0	0.00	0.0132	0.0132	0.0132	4000
1716236760	0.0132	0	0.00	0.0132	0.0132	0.0132	4000
1715977620	0.0132	0	0.00	0.0132	0.0132	0.0132	3000
1715891220	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1715804820	0.0132	-0.0046	-25.84	0.0132	0.0178	0.0132	13900
1715718420	0.0178	0.0046	34.85	0.0178	0.0178	0.0178	10000
1715631960	0.0132	-0.0046	-25.84	0.0132	0.0132	0.0132	2000
1715372820	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1715286420	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1715200020	0.0178	0.0046	34.85	0.0178	0.0178	0.0178	1786
1715113620	0.0132	-0.0046	-25.84	0.0132	0.0132	0.0132	20000
1715027220	0.0178	0.0034	23.61	0.0178	0.0178	0.0178	12000
1714768020	0.0144	-0.0034	-19.10	0.0144	0.0144	0.0144	100000
1714681560	0.0178	-0.0022	-11.00	0.0178	0.0178	0.0178	10000
1714508820	0.02	0	0.00	0.02	0.02	0.02	0
1714422420	0.02	0.0020001	11.11	0.02	0.02	0.02	100000

Royal Bank of Canada Cap...

Cambridge Associates Sec...

Direxion Shares ETF

Citigroup Global Markets...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions