We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 1.17672229354 | 4.674 | 4.9189999 | 4.518 | 4522 | 4.61556732 | DE |
| 4 | 1.288 | 37.4309793665 | 3.441 | 4.9189999 | 3.44 | 3121 | 4.29424132 | DE |
| 12 | 1.25 | 35.9298649037 | 3.479 | 4.9189999 | 3.206 | 2607 | 3.79876533 | DE |
| 26 | 1.248 | 35.8517667337 | 3.481 | 4.9189999 | 2.892 | 1964 | 3.67970014 | DE |
| 52 | 1.278 | 37.0327441321 | 3.451 | 4.9189999 | 2.892 | 2346 | 3.8124022 | DE |
| 156 | 2.048 | 76.3894069377 | 2.681 | 4.9189999 | 2.184 | 2156 | 3.52922028 | DE |
| 260 | 2.048 | 76.3894069377 | 2.681 | 4.9189999 | 2.184 | 2156 | 3.52922028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.663 | -0.16 | -3.26 | 4.6609999 | 4.663 | 4.6609999 | 630 |
| 1740691620 | 4.82 | 0.09 | 1.92 | 4.821 | 4.9189999 | 4.82 | 3862 |
| 1740605220 | 4.729 | 0.04 | 0.96 | 4.729 | 4.729 | 4.729 | 55 |
| 1740518820 | 4.684 | 0.16 | 3.63 | 4.68 | 4.699 | 4.625 | 4568 |
| 1740432420 | 4.5199999 | -0.04 | -0.90 | 4.5999999 | 4.6529999 | 4.518 | 8234 |
| 1740173220 | 4.561 | 0.08 | 1.83 | 4.674 | 4.736 | 4.561 | 5891 |
| 1740086820 | 4.479 | 0.08 | 1.80 | 4.46 | 4.479 | 4.46 | 291 |
| 1740000420 | 4.4 | 0.03 | 0.69 | 4.441 | 4.441 | 4.4 | 3719 |
| 1739914020 | 4.37 | 0.13 | 3.09 | 4.3819999 | 4.384 | 4.361 | 1822 |
| 1739827620 | 4.239 | 0.68 | 19.24 | 4.104 | 4.239 | 4.104 | 9417 |
| 1739568420 | 3.555 | 0.09 | 2.45 | 3.555 | 3.555 | 3.555 | 200 |
| 1739482020 | 3.47 | 0.02 | 0.70 | 3.471 | 3.471 | 3.47 | 2060 |
| 1739395620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1739309220 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1739222820 | 3.446 | -0.05 | -1.54 | 3.496 | 3.496 | 3.446 | 1000 |
| 1738963620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738877220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738790820 | 3.5 | 0.03 | 0.84 | 3.5 | 3.5 | 3.5 | 2000 |
| 1738704420 | 3.471 | 0 | 0.03 | 3.491 | 3.491 | 3.471 | 1291 |
| 1738618020 | 3.47 | 0.08 | 2.33 | 3.441 | 3.47 | 3.44 | 2408 |
| 1738358820 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1738272420 | 3.391 | -0.02 | -0.59 | 3.391 | 3.391 | 3.391 | 500 |
| 1738186020 | 3.411 | -0.03 | -0.84 | 3.411 | 3.411 | 3.411 | 91 |
| 1738099620 | 3.44 | -0.07 | -2.02 | 3.463 | 3.463 | 3.44 | 4634 |
| 1738013220 | 3.511 | 0 | 0.00 | 3.511 | 3.511 | 3.511 | 0 |
| 1737754020 | 3.511 | -0.08 | -2.17 | 3.579 | 3.579 | 3.511 | 2 |
| 1737667620 | 3.589 | 0.06 | 1.59 | 3.589 | 3.589 | 3.589 | 3 |
| 1737581220 | 3.533 | 0.05 | 1.52 | 3.533 | 3.533 | 3.533 | 66 |
| 1737494820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737408420 | 3.48 | -0.01 | -0.40 | 3.489 | 3.489 | 3.48 | 2800 |
| 1737149220 | 3.494 | 0.12 | 3.40 | 3.494 | 3.494 | 3.494 | 858 |
| 1737062820 | 3.379 | -0 | -0.03 | 3.439 | 3.44 | 3.379 | 3741 |
| 1736976420 | 3.38 | 0.09 | 2.83 | 3.39 | 3.443 | 3.38 | 3095 |
| 1736890020 | 3.287 | 0 | 0.00 | 3.287 | 3.287 | 3.287 | 0 |
| 1736803620 | 3.287 | -0.01 | -0.39 | 3.287 | 3.287 | 3.287 | 911 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | -0.06 | -1.73 | 3.3 | 3.3 | 3.3 | 143 |
| 1736371620 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736285220 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736198820 | 3.358 | -0.05 | -1.52 | 3.342 | 3.358 | 3.342 | 780 |
| 1735939620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 1585 |
| 1735853220 | 3.41 | 0.03 | 0.89 | 3.438 | 3.438 | 3.41 | 3365 |
| 1735594020 | 3.38 | 0.09 | 2.64 | 3.371 | 3.381 | 3.343 | 4465 |
| 1735334820 | 3.293 | -0.06 | -1.73 | 3.433 | 3.433 | 3.293 | 3736 |
| 1734989220 | 3.351 | -0.02 | -0.71 | 3.399 | 3.439 | 3.351 | 2777 |
| 1734730020 | 3.375 | -0.06 | -1.60 | 3.295 | 3.399 | 3.206 | 12857 |
| 1734643620 | 3.43 | 0.08 | 2.39 | 3.43 | 3.43 | 3.43 | 65 |
| 1734557220 | 3.35 | -0.17 | -4.80 | 3.414 | 3.414 | 3.35 | 730 |
| 1734470820 | 3.519 | 0.1 | 2.86 | 3.422 | 3.519 | 3.422 | 236 |
| 1734384420 | 3.421 | -0.11 | -2.98 | 3.421 | 3.421 | 3.421 | 260 |
| 1734125220 | 3.526 | 0.09 | 2.77 | 3.431 | 3.526 | 3.431 | 2067 |
| 1734038820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1733952420 | 3.431 | -0.09 | -2.56 | 3.431 | 3.431 | 3.431 | 654 |
| 1733866020 | 3.521 | 0 | 0.00 | 3.521 | 3.521 | 3.521 | 0 |
| 1733779620 | 3.521 | 0.09 | 2.74 | 3.479 | 3.521 | 3.479 | 9646 |
| 1733520420 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733434020 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733347620 | 3.427 | -0.05 | -1.49 | 3.427 | 3.427 | 3.427 | 240 |
| 1733209200 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1733122800 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
