ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The a2 Milk Company Limited

The a2 Milk Company Limited (14L)

4.479
0.101
(2.31%)
Closed February 20 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.479
Bid
4.438
Ask
4.545
Volume
291
4.46 Day's Range 4.479
2.892 52 Week Range 4.479
Previous Close
4.378
Open
4.46
Last Trade
1
@
4.479
Last Trade Time
Average Volume (3m)
2,298
Financial Volume
-
VWAP
-

14L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00829.0406222993.4714.4793.4734444.18768748DE
40.8924.79799387023.5894.4793.39120823.8889448DE
12128.7438919233.4794.4793.20622983.57517108DE
261.06931.3489736073.414.4792.89217713.52822057DE
521.11833.26390955073.3614.4792.89224143.76081863DE
1561.79867.06452816112.6814.4792.18421553.49392103DE
2601.79867.06452816112.6814.4792.18421553.49392103DE

14L - Frequently Asked Questions (FAQ)

What is the current The a2 Milk share price?
The current share price of The a2 Milk is 4.479 €
What is the 1 year trading range for The a2 Milk share price?
The a2 Milk has traded in the range of 2.892 € to 4.479 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
The only thing that I “expected” is exactly what happened.
It’s really that simple.

How’s that new GEO Gary working out?

The CONdog96 🤡™ Clown Fools no one.

Absolutely No One
Admtiger Admtiger 1 minute ago
You left off a zero on the left side.😀
ADHC
senor_c senor_c 2 minutes ago
Agreed. This is wound up tightly. Some smart buyer who wanted in put in a fat bid and filled over 150k shares at .39....now that smart buyer is up 5% on the day. Not bad! It's going to be awfully hard for people selling now to get those shares back for the upcoming pop. We're already getting behind
TGLO
BottomBounce BottomBounce 2 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
BottomBounce BottomBounce 2 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659
fink fink 2 minutes ago
And those damn bugs will figure out a way to tax what's left.
GOLD
rbtree rbtree 2 minutes ago
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
LUNR
surfkast surfkast 3 minutes ago
George get lead out in handcuffs?
WNFT
BottomBounce BottomBounce 3 minutes ago
Silver Use in India Solar Projects Is Skyrocketing https://moneymetals.com/news/2024/01/26/silver-use-in-india-solar-projects-is-skyrocketing-002955… $CEF
CEF
IrishBayou IrishBayou 3 minutes ago
Amen!
VTXB
edminnema edminnema 3 minutes ago
Never seen someone talk to themselves so much. So now it's a mining property, letsadd some makeup to that. Still can't even change name properly
BBLC
AtlasQ AtlasQ 3 minutes ago
I actually sent them this email earlier

Subject: Request for Shareholder Zoom Meeting with Vivos PR Team

Dear Vivos PR Team,

I hope you are doing well. I am reaching out as a concerned shareholder regarding the recent developments at Vivos Inc. While the
RDGL
weedtrader420 weedtrader420 3 minutes ago
DOGECOINAI
DOGEUSD
BottomBounce BottomBounce 3 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $TAN
TAN
BottomBounce BottomBounce 4 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
Ant4 Ant4 4 minutes ago
Relax this is a blip and far from over. Look for a filing tomorrow.
NNLX
Billyjack68 Billyjack68 4 minutes ago
Hey DT, congrats on the three million today. Can't beat the price, IMO. Putting that into perspective, when I began investing here in 2021 that would have cost $82,500! Yep, initial buy in here was .275, and I loaded up at the .235 "dip"!!! Needless to say I'm just a bit under water. Have aver
AFFU
fung_derf fung_derf 4 minutes ago
I don't recall that video I posted at all though. I wonder if it was edited out?
JTORENCE JTORENCE 5 minutes ago
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
navycmdr navycmdr 5 minutes ago
Recapitalizing the GSEs through Administrative Action: Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET - Virtual Event

Fannie Mae and Freddie Mac, the government-sponsored enterprises (GSEs) that play a major role in the U
FNMA
roxandbonz roxandbonz 5 minutes ago
Already have had most of my shares for over a year. Going to keep holding to get long term capital gains. Also, I believe this company will pay dividends once they are processing the nodules.
Great stock in my opinion to stash a little handful of shares away for potentially huge returns. Ju
TMC
fwb fwb 5 minutes ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed
BBAI

Your Recent History

Delayed Upgrade Clock