Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corp | 185 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.63 | -4.01% | 38.975 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.08 | 38.70 | 40.08 | 38.975 | 40.605 |
185 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
185 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 38.80 | -1.97 | -4.83% | 40.08 | 40.08 | 38.70 | 4,141 |
| May 21 2024 | 40.77 | 1.66 | 4.24% | 38.705 | 41.02 | 38.455 | 5,369 |
| May 20 2024 | 39.11 | 1.23 | 3.25% | 37.505 | 39.11 | 37.50 | 1,304 |
| May 17 2024 | 37.88 | 0.79 | 2.13% | 37.305 | 38.19 | 36.82 | 5,959 |
| May 16 2024 | 37.09 | 0.73 | 2.01% | 37.215 | 37.395 | 36.66 | 3,924 |
| May 15 2024 | 36.36 | -0.42 | -1.16% | 37.175 | 37.175 | 36.36 | 2,940 |
| May 14 2024 | 36.785 | -0.38 | -1.02% | 37.675 | 37.95 | 36.51 | 6,339 |
| May 13 2024 | 37.165 | 2.90 | 8.46% | 34.14 | 37.25 | 34.14 | 5,278 |
| May 10 2024 | 34.265 | 0.02 | 0.07% | 34.985 | 35.29 | 34.265 | 2,798 |
| May 09 2024 | 34.24 | 0.21 | 0.60% | 33.74 | 34.24 | 33.74 | 101 |
| May 08 2024 | 34.035 | -1.06 | -3.01% | 34.95 | 34.95 | 34.03 | 2,532 |
| May 07 2024 | 35.09 | 0.44 | 1.27% | 35.035 | 35.09 | 34.33 | 2,199 |
| May 06 2024 | 34.65 | 0.47 | 1.38% | 34.09 | 35.02 | 34.09 | 2,012 |
| May 03 2024 | 34.18 | 0.73 | 2.20% | 34.01 | 34.18 | 33.25 | 1,385 |
| May 02 2024 | 33.445 | 0.44 | 1.32% | 32.575 | 33.445 | 31.70 | 3,544 |
| Apr 30 2024 | 33.01 | -2.28 | -6.46% | 34.795 | 34.795 | 33.01 | 1,498 |
| Apr 29 2024 | 35.29 | 1.21 | 3.55% | 34.885 | 35.405 | 34.50 | 6,175 |
| Apr 26 2024 | 34.08 | 1.58 | 4.85% | 33.455 | 34.79 | 33.455 | 485 |
| Apr 25 2024 | 32.505 | -1.20 | -3.55% | 33.035 | 33.89 | 32.505 | 638 |
| Apr 24 2024 | 33.70 | 0.05 | 0.13% | 33.51 | 34.18 | 33.195 | 1,942 |
| Apr 23 2024 | 33.655 | -0.70 | -2.04% | 33.88 | 34.325 | 32.35 | 1,642 |
