We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.48738379814 | 37.65 | 37.65 | 34.61 | 1746 | 36.45602074 | DE |
| 4 | -6.715 | -15.3293003082 | 43.805 | 45.655 | 34.61 | 1955 | 40.56569024 | DE |
| 12 | 2.005 | 5.7146928887 | 35.085 | 45.655 | 33.915 | 2335 | 38.8666679 | DE |
| 26 | -1.014999 | -2.66368987439 | 38.104999 | 45.655 | 24.985 | 2012 | 35.19401938 | DE |
| 52 | 6.08 | 19.6065785231 | 31.01 | 45.655 | 22.9 | 2291 | 33.38785625 | DE |
| 156 | -15.49 | -29.4598706733 | 52.58 | 88.66 | 21.86 | 2403 | 42.98916471 | DE |
| 260 | 18.368 | 98.10917637 | 18.722 | 88.66 | 5.102 | 2269 | 37.68696363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 36.979999 | 0.38 | 1.05 | 36.765 | 37 | 36.075 | 2168 |
| 1734730020 | 36.595 | 0.98 | 2.74 | 35.39 | 36.77 | 34.61 | 3057 |
| 1734643620 | 35.619999 | -0.27 | -0.75 | 35.365 | 35.94 | 35.34 | 1890 |
| 1734557220 | 35.89 | -1.15 | -3.10 | 36.854999 | 37.31 | 35.78 | 940 |
| 1734470820 | 37.04 | -0.02 | -0.05 | 36.095 | 37.04 | 35.94 | 1552 |
| 1734384420 | 37.06 | -0.21 | -0.56 | 37.65 | 37.65 | 37.06 | 1293 |
| 1734125220 | 37.27 | -0.11 | -0.28 | 37.424999 | 38.034999 | 36.74 | 946 |
| 1734038820 | 37.375 | -0.35 | -0.94 | 37.979999 | 38.1 | 37.369999 | 2508 |
| 1733952420 | 37.729999 | -0.99 | -2.56 | 39.424999 | 39.52 | 37.27 | 2028 |
| 1733866020 | 38.72 | -2.1 | -5.14 | 40.055 | 40.065 | 38.72 | 3213 |
| 1733779620 | 40.82 | 0.45 | 1.11 | 40.72 | 42.17 | 40.055 | 1981 |
| 1733520420 | 40.369999 | -3.1 | -7.13 | 43.2 | 43.2 | 39.31 | 3208 |
| 1733434020 | 43.47 | -0.02 | -0.05 | 43.98 | 44.105 | 42.865 | 1737 |
| 1733347620 | 43.49 | 0.03 | 0.07 | 43.115 | 43.69 | 43.11 | 242 |
| 1733261220 | 43.46 | -0.16 | -0.36 | 43.055 | 43.96 | 43.055 | 1844 |
| 1733174820 | 43.615 | -0.6 | -1.36 | 44.365 | 44.5 | 43.025 | 3180 |
| 1732915620 | 44.215 | 0.19 | 0.42 | 43.5 | 44.215 | 43.01 | 933 |
| 1732829220 | 44.03 | 0.83 | 1.92 | 43.405 | 44.03 | 43.405 | 397 |
| 1732742820 | 43.2 | -2.05 | -4.53 | 44.71 | 45.655 | 43.01 | 2080 |
| 1732656420 | 45.25 | 0.27 | 0.60 | 45.09 | 45.35 | 44.655 | 3592 |
| 1732570020 | 44.98 | 1.1 | 2.51 | 43.805 | 45.015 | 43.235 | 2478 |
| 1732310820 | 43.88 | -0.53 | -1.18 | 44.505 | 44.505 | 43.765 | 1711 |
| 1732224420 | 44.405 | 1.18 | 2.73 | 43.68 | 44.405 | 43.05 | 878 |
| 1732138020 | 43.225 | 0.32 | 0.75 | 43.045 | 43.995 | 43.045 | 1059 |
| 1732051620 | 42.905 | 2 | 4.89 | 41.18 | 42.905 | 41.18 | 1749 |
| 1731965220 | 40.905 | -1.61 | -3.78 | 42.17 | 42.515 | 40.905 | 1806 |
| 1731705960 | 42.51 | 3.41 | 8.72 | 39.31 | 42.77 | 39.19 | 2247 |
| 1731619560 | 39.1 | 0.51 | 1.31 | 38.325 | 39.1 | 38.325 | 304 |
| 1731533160 | 38.595 | 0.51 | 1.34 | 38.799999 | 38.885 | 38.47 | 1168 |
| 1731446820 | 38.085 | -2.64 | -6.49 | 41.435 | 41.435 | 38.085 | 1797 |
| 1731360420 | 40.729999 | -0.7 | -1.69 | 41.335 | 42.14 | 40.729999 | 2824 |
| 1731101220 | 41.43 | -1.12 | -2.63 | 42.034999 | 42.905 | 40.525 | 3772 |
| 1731014760 | 42.549999 | 0.23 | 0.56 | 42.09 | 43.865 | 41.225 | 5758 |
| 1730928360 | 42.315 | 3.13 | 7.97 | 40.79 | 42.76 | 39.06 | 4878 |
| 1730841960 | 39.19 | 1.63 | 4.34 | 37.065 | 39.19 | 37.065 | 149 |
| 1730755560 | 37.56 | 0.55 | 1.49 | 37.6 | 37.945 | 37.385 | 6129 |
| 1730496360 | 37.01 | 0.25 | 0.69 | 36.94 | 37.07 | 36.94 | 26 |
| 1730409960 | 36.755 | -0.01 | -0.01 | 37.01 | 37.04 | 36.395 | 537 |
| 1730323560 | 36.76 | -1.52 | -3.97 | 37.854999 | 37.854999 | 36.665 | 470 |
| 1730237160 | 38.28 | -0.03 | -0.08 | 38.26 | 38.61 | 38.115 | 1239 |
| 1730150760 | 38.31 | 0.13 | 0.33 | 38.055 | 38.6 | 37.02 | 1211 |
| 1729888020 | 38.185 | -0.13 | -0.34 | 38.409999 | 38.994999 | 38.185 | 272 |
| 1729801560 | 38.315 | -0.53 | -1.35 | 39.275 | 39.994999 | 38.315 | 1535 |
| 1729715160 | 38.84 | -0.33 | -0.84 | 39.21 | 39.44 | 38.534999 | 459 |
| 1729628760 | 39.17 | 1.06 | 2.77 | 38.58 | 39.36 | 38.1 | 1675 |
| 1729542360 | 38.115 | -0.11 | -0.27 | 38.854999 | 39 | 38.085 | 1288 |
| 1729283160 | 38.22 | 1.12 | 3.02 | 37.71 | 38.5 | 37.71 | 3748 |
| 1729196760 | 37.1 | -1.64 | -4.23 | 40.515 | 41.45 | 37.1 | 16727 |
| 1729110360 | 38.74 | 0.57 | 1.49 | 37.494999 | 38.74 | 37.494999 | 2218 |
| 1729023960 | 38.17 | -0.18 | -0.46 | 38.015 | 38.545 | 37.33 | 954 |
| 1728937620 | 38.345 | 1.04 | 2.77 | 37.88 | 38.475 | 37.125 | 3842 |
| 1728678360 | 37.31 | 1.19 | 3.28 | 36.235 | 37.405 | 35.5 | 4661 |
| 1728591960 | 36.125 | 2.12 | 6.22 | 34.95 | 36.145 | 34.665 | 1890 |
| 1728505560 | 34.01 | 0.01 | 0.03 | 34.015 | 34.635 | 34.01 | 1994 |
| 1728419160 | 34 | -1.82 | -5.08 | 36.104999 | 36.104999 | 33.915 | 9412 |
| 1728332760 | 35.82 | 0.72 | 2.05 | 35.979999 | 36.165 | 35.299999 | 1863 |
| 1728073560 | 35.1 | 0.7 | 2.03 | 35.01 | 35.1 | 35.01 | 272 |
| 1727987220 | 34.4 | -0.92 | -2.59 | 34.4 | 34.4 | 34.4 | 60 |
| 1727900820 | 35.315 | -0.15 | -0.41 | 35.1 | 36 | 35.055 | 2197 |
| 1727814420 | 35.46 | 0.74 | 2.15 | 34.795 | 35.534999 | 34.29 | 2527 |
| 1727728020 | 34.715 | -0.51 | -1.43 | 35.085 | 35.43 | 34.61 | 3723 |
| 1727468760 | 35.22 | 0.28 | 0.80 | 35.065 | 35.695 | 35.03 | 5148 |
| 1727382360 | 34.94 | 2.36 | 7.24 | 32.799999 | 35.335 | 32.775 | 2862 |
| 1727295960 | 32.58 | -0.42 | -1.27 | 33.27 | 33.5 | 32.205 | 1092 |
| 1727209560 | 33 | 2.32 | 7.54 | 31.8 | 33.4 | 31.8 | 1239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
