Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,798 |
|
|||||
| News | - | ||||||
| Day High | 35.29 | Low High |
|||||
| Day Low | 34.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corp | 185 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.435 | -1.25% | 34.265 | 14:43:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.985 | 34.265 | 35.29 | 34.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 2,798 | - | 21.86 - 35.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:11 | 525 | 34.265 € | EUR |
Alcoa News
Real-Time news about Alcoa Corp (Tradegate (DE)): 0 recent articles
Alcoa Discussion Forums - 185
No Forum Threads FoundAdd a New Thread
Historical 185 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 35.29 | 33.25 | 34.49 | 1,646 | 0.255 | 0.75% |
| 1 Month | 33.585 | 35.45 | 31.70 | 34.05 | 3,520 | 0.68 | 2.02% |
| 3 Months | 25.26 | 35.45 | 22.90 | 30.76 | 3,008 | 9.01 | 35.65% |
| 6 Months | 22.78 | 35.45 | 22.05 | 28.36 | 2,951 | 11.49 | 50.42% |
| 1 Year | 32.06 | 35.45 | 21.86 | 28.17 | 2,190 | 2.21 | 6.88% |
| 3 Years | 34.79 | 88.66 | 21.86 | 43.00 | 2,737 | -0.525 | -1.51% |
| 5 Years | 18.722 | 88.66 | 5.102 | 37.95 | 2,484 | 15.54 | 83.02% |
