We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -5.60746781378 | 10.699999 | 10.8 | 9.15 | 1651 | 9.5071342 | DE |
| 4 | -2.8 | -21.7054263566 | 12.9 | 14 | 9.15 | 1201 | 10.5286858 | DE |
| 12 | -6.1 | -37.6543209877 | 16.2 | 17.5 | 9.15 | 729 | 11.93944801 | DE |
| 26 | -9.9 | -49.5 | 20 | 21 | 9.15 | 572 | 13.82209042 | DE |
| 52 | -16.7 | -62.3134328358 | 26.8 | 28.6 | 9.15 | 429 | 16.20490572 | DE |
| 156 | -22.135 | -68.6675973321 | 32.235 | 36.4 | 9.15 | 262 | 18.4716777 | DE |
| 260 | -18.985 | -65.2741963211 | 29.085 | 44.48 | 9.15 | 150 | 19.38073835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1744835220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1744748820 | 9.55 | 0.25 | 2.69 | 9.6 | 9.6999999 | 9.4499999 | 543 |
| 1744662420 | 9.3 | -0.25 | -2.62 | 9.15 | 9.3 | 9.15 | 1614 |
| 1744403220 | 9.55 | -0.05 | -0.52 | 9.4499999 | 9.6 | 9.4499999 | 2035 |
| 1744316820 | 9.6 | 0.2 | 2.13 | 10.699999 | 10.8 | 9.6 | 2410 |
| 1744230420 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 107 |
| 1744144020 | 9.85 | -0.15 | -1.50 | 10.3 | 10.3 | 9.85 | 301 |
| 1744057620 | 10 | -0.1 | -0.99 | 10.199999 | 10.4 | 10 | 796 |
| 1743798420 | 10.1 | -0.6 | -5.61 | 10.8 | 10.9 | 10 | 2595 |
| 1743712020 | 10.699999 | -1.1 | -9.32 | 10.6 | 10.699999 | 10.6 | 1437 |
| 1743625620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 440 |
| 1743539220 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1534 |
| 1743452820 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.5 | 627 |
| 1743197220 | 11.7 | -2.2 | -15.83 | 12.6 | 12.6 | 11.7 | 2060 |
| 1743110820 | 13.9 | 0.9 | 6.92 | 14 | 14 | 13.9 | 600 |
| 1743024420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742938020 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 30 |
| 1742851620 | 12.9 | 0.1 | 0.78 | 12.9 | 13.3 | 12.9 | 685 |
| 1742592420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742506020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742419620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 3 |
| 1742333220 | 12.8 | 0.3 | 2.40 | 13 | 13 | 12.8 | 1997 |
| 1742246820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987620 | 12.5 | -0.7 | -5.30 | 12.4 | 12.5 | 12.4 | 660 |
| 1741901220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741814820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741728420 | 13.2 | -1.2 | -8.33 | 13.5 | 13.6 | 13.2 | 688 |
| 1741642020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741382820 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 81 |
| 1741296420 | 14.1 | 0.5 | 3.68 | 14.1 | 14.1 | 14.1 | 19 |
| 1741210020 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 401 |
| 1741123620 | 13.2 | -1.4 | -9.59 | 13.8 | 13.8 | 13.2 | 1150 |
| 1741037220 | 14.6 | -0.7 | -4.58 | 15.2 | 15.3 | 14.6 | 439 |
| 1740778020 | 15.3 | -0.4 | -2.55 | 15.4 | 15.4 | 15.3 | 2164 |
| 1740691620 | 15.7 | -0.4 | -2.48 | 15.9 | 15.9 | 15.7 | 344 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 10 |
| 1740432420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 69 |
| 1740173220 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 751 |
| 1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000420 | 16.399999 | -0.4 | -2.38 | 16.8 | 16.8 | 16.399999 | 98 |
| 1739914020 | 16.8 | 0.3 | 1.82 | 16.399999 | 16.8 | 16.3 | 25 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 21 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 58 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 36 |
| 1738963620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 156 |
| 1738877220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738790820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738618020 | 16 | -0.8 | -4.76 | 16.7 | 16.7 | 16 | 689 |
| 1738358820 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 50 |
| 1738272420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738186020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 126 |
| 1738099620 | 17.5 | 0.6 | 3.55 | 16.5 | 17.5 | 16.399999 | 723 |
| 1738013220 | 16.899999 | 0.7 | 4.32 | 16.2 | 16.899999 | 16.2 | 157 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 2 |
| 1737581220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1737494820 | 16.7 | -0.8 | -4.57 | 16.2 | 16.7 | 16.2 | 862 |
| 1737352800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
