We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 156.52 | -0.18 | -0.11 | 156.74 | 156.74 | 155.84 | 44 |
| 1719520020 | 156.69999 | -1.04 | -0.66 | 156.34 | 156.82 | 156.02 | 126 |
| 1719433620 | 157.74 | -0.32 | -0.20 | 158.4 | 158.52 | 156.76 | 252 |
| 1719347160 | 158.06 | -0.02 | -0.01 | 158.97998 | 159.16 | 157.96 | 172 |
| 1719260820 | 158.08 | 1.04 | 0.66 | 157.94 | 158.74 | 157.3 | 700 |
| 1719001620 | 157.04 | -1.52 | -0.96 | 158.06 | 158.06 | 157.02 | 656 |
| 1718915160 | 158.56 | 2.22 | 1.42 | 157.5 | 158.56 | 157.28 | 439 |
| 1718828820 | 156.34 | -0.62 | -0.40 | 157.16 | 157.6 | 156.34 | 247 |
| 1718742360 | 156.96 | 1.08 | 0.69 | 156.12 | 156.96 | 156.12 | 103 |
| 1718656020 | 155.88 | 1.34 | 0.87 | 155.32 | 155.88 | 154.96 | 669 |
| 1718396820 | 154.54 | -2.78 | -1.77 | 158.5 | 158.5 | 154.38 | 1076 |
| 1718310420 | 157.32 | -2.84 | -1.77 | 158.86 | 158.86 | 156.88 | 507 |
| 1718224020 | 160.16 | 0.36 | 0.23 | 159.54 | 160.18 | 159.32 | 146 |
| 1718137620 | 159.8 | -0.82 | -0.51 | 161.69999 | 161.69999 | 158.56 | 192 |
| 1718051220 | 160.62 | -1.5 | -0.93 | 160.32 | 160.62 | 160.32 | 5 |
| 1717792020 | 162.12 | -0.18 | -0.11 | 161.9 | 162.12 | 160.96 | 549 |
| 1717705620 | 162.3 | 0.14 | 0.09 | 162.32 | 163.54 | 161.74 | 1180 |
| 1717619220 | 162.16 | 0.42 | 0.26 | 163.12 | 163.12 | 161.91999 | 758 |
| 1717532820 | 161.74 | -1.54 | -0.94 | 163.52 | 163.52 | 161.13999 | 232 |
| 1717446420 | 163.28 | 0.3 | 0.18 | 163.52 | 163.82 | 163.19999 | 863 |
| 1717187220 | 162.97998 | 0.64 | 0.39 | 162.66 | 162.97998 | 162.06 | 124 |
| 1717100820 | 162.34 | 0.78 | 0.48 | 161 | 162.34 | 161 | 71 |
| 1717014420 | 161.56 | -0.8 | -0.49 | 162.08 | 162.28 | 161.02 | 99 |
| 1716928020 | 162.36 | -1.26 | -0.77 | 163.4 | 164.32 | 162.36 | 182 |
| 1716841560 | 163.62 | 0.48 | 0.29 | 163.26 | 163.63999 | 162.3 | 248 |
| 1716582420 | 163.13999 | 1.26 | 0.78 | 161.74 | 163.13999 | 161.04 | 49 |
| 1716496020 | 161.88 | -1.24 | -0.76 | 163.18 | 164.08 | 160.9 | 513 |
| 1716409620 | 163.12 | -0.94 | -0.57 | 164.91999 | 164.91999 | 163.02 | 59 |
| 1716323160 | 164.06 | -1.02 | -0.62 | 163.78 | 164.94 | 163.38 | 589 |
| 1716236760 | 165.08 | 0.82 | 0.50 | 165.46 | 165.46 | 164.66 | 65 |
| 1715977620 | 164.26 | -0.62 | -0.38 | 164.78 | 165 | 164.26 | 91 |
| 1715891220 | 164.88 | -0.76 | -0.46 | 165.78 | 165.78 | 164.36 | 954 |
| 1715804820 | 165.63999 | 1.16 | 0.71 | 164.96 | 165.63999 | 164.6 | 651 |
| 1715718420 | 164.47998 | -0.82 | -0.50 | 165.56 | 165.56 | 164.47998 | 103 |
| 1715631960 | 165.3 | 1.14 | 0.69 | 164.88 | 165.3 | 163.91999 | 313 |
| 1715372820 | 164.16 | 0.58 | 0.35 | 162.94 | 164.44 | 162.94 | 245 |
| 1715286420 | 163.58 | 1.9 | 1.18 | 162 | 163.58 | 161.84 | 45 |
| 1715200020 | 161.68 | 0.66 | 0.41 | 160.8 | 161.84 | 160.8 | 91 |
| 1715113620 | 161.02 | 1.42 | 0.89 | 159.96 | 161.36 | 159.96 | 570 |
| 1715027220 | 159.6 | 1.18 | 0.74 | 159.4 | 160.62 | 159.28 | 770 |
| 1714768020 | 158.41999 | 0.16 | 0.10 | 159.63999 | 159.78 | 158.41999 | 211 |
| 1714681560 | 158.26 | -0.7 | -0.44 | 158.41999 | 159.08 | 158.24 | 795 |
| 1714508820 | 158.96 | -2.44 | -1.51 | 160.68 | 161.69999 | 158.22 | 516 |
| 1714422420 | 161.4 | 1.52 | 0.95 | 161.41999 | 161.66 | 160.44 | 217 |
| 1714163220 | 159.88 | 0.66 | 0.41 | 159.97998 | 160.82 | 159.6 | 149 |
| 1714076820 | 159.22 | 0.06 | 0.04 | 159.06 | 159.72 | 158.02 | 146 |
| 1713990420 | 159.16 | -2.38 | -1.47 | 162.02 | 162.02 | 159.16 | 669 |
| 1713903960 | 161.54 | 0.76 | 0.47 | 159.88 | 161.54 | 159.88 | 375 |
| 1713817560 | 160.78 | 3.5 | 2.23 | 159.63999 | 160.78 | 158.84 | 959 |
| 1713558420 | 157.28 | -0.5 | -0.32 | 155.46 | 158.63999 | 155.46 | 324 |
| 1713472020 | 157.78 | 0.92 | 0.59 | 157.66 | 158.12 | 157.58 | 150 |
| 1713385620 | 156.86 | -0.22 | -0.14 | 156.36 | 158.34 | 156.36 | 748 |
| 1713299220 | 157.08 | -0.76 | -0.48 | 157.13999 | 158.02 | 156.5 | 702 |
| 1713212820 | 157.84 | -0.36 | -0.23 | 159.12 | 160.56 | 157.84 | 1280 |
| 1712953620 | 158.19999 | -0.38 | -0.24 | 159.66 | 160.32 | 158.06 | 317 |
| 1712867220 | 158.58 | -0.42 | -0.26 | 160.02 | 160.02 | 158.58 | 52 |
| 1712780760 | 159 | -1.72 | -1.07 | 160.32 | 160.94 | 158.76 | 112 |
| 1712694360 | 160.72 | 0.44 | 0.27 | 159.88 | 160.72 | 159.62 | 216 |
| 1712607960 | 160.28 | 0.64 | 0.40 | 159.63999 | 160.96 | 159.63999 | 774 |
| 1712348820 | 159.63999 | -0.36 | -0.23 | 159.4 | 160.4 | 159.13999 | 871 |
| 1712262360 | 160 | -0.8 | -0.50 | 161.62 | 162.44 | 160 | 334 |
| 1712175960 | 160.8 | 0.86 | 0.54 | 160.76 | 161.06 | 160.1 | 260 |
| 1712089560 | 159.94 | -1.86 | -1.15 | 160.84 | 161.68 | 159.94 | 1098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
