AMUNDI ETF MSCI EUROPE B... More Historical Data - 18M3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (18M3)
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (18M3) Historical

18M3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 18 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 17 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 14 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 13 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 12 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 11 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 10 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 07 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 06 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 05 2024	129.46	0.00	0.00%	129.46	129.46	129.46	0
Jun 04 2024	129.46	-2.36	-1.79%	132.08	132.08	129.42	27
Jun 03 2024	131.82	1.02	0.78%	132.46	132.46	131.82	34
May 31 2024	130.80	0.66	0.51%	130.76	130.80	130.76	21
May 30 2024	130.14	1.04	0.81%	128.46	130.14	128.46	115
May 29 2024	129.10	-0.94	-0.72%	129.10	129.10	129.10	15
May 28 2024	130.04	0.70	0.54%	130.04	130.04	130.04	20
May 27 2024	129.34	-0.56	-0.43%	129.34	129.34	129.34	7
May 24 2024	129.90	-0.38	-0.29%	128.44	129.90	128.44	7
May 23 2024	130.28	-0.18	-0.14%	130.68	130.68	130.28	63
May 22 2024	130.46	0.16	0.12%	130.46	130.46	130.46	1
May 21 2024	130.30	-0.56	-0.43%	130.36	130.36	129.90	18
May 20 2024	130.86	0.78	0.60%	131.62	131.62	130.86	7
May 17 2024	130.08	-0.04	-0.03%	129.86	130.50	129.86	42
May 16 2024	130.12	-0.08	-0.06%	129.38	130.12	129.38	6
May 15 2024	130.20	-0.24	-0.18%	130.22	130.68	130.08	142
May 14 2024	130.44	1.22	0.94%	127.58	130.44	127.58	206
May 13 2024	129.22	1.04	0.81%	128.12	129.22	128.04	134
May 10 2024	128.18	1.26	0.99%	128.18	128.18	128.18	26
May 09 2024	126.92	-0.36	-0.28%	127.14	127.14	126.92	7
May 08 2024	127.28	-0.22	-0.17%	128.04	128.04	127.28	89
May 07 2024	127.50	2.24	1.79%	126.66	127.50	126.48	107
May 06 2024	125.26	0.92	0.74%	124.04	125.64	124.04	93
May 03 2024	124.34	-0.98	-0.78%	125.72	125.80	124.34	60
May 02 2024	125.32	1.90	1.54%	124.22	125.54	124.22	222
Apr 30 2024	123.42	-1.46	-1.17%	124.50	124.50	123.42	249
Apr 29 2024	124.88	0.10	0.08%	125.02	125.02	124.62	22
Apr 26 2024	124.78	0.86	0.69%	124.50	124.78	124.50	13
Apr 25 2024	123.92	0.68	0.55%	123.02	123.92	123.02	7
Apr 24 2024	123.24	-1.44	-1.15%	123.54	123.54	123.04	4
Apr 23 2024	124.68	3.00	2.47%	122.78	124.68	122.78	318
Apr 22 2024	121.68	2.30	1.93%	120.80	121.68	120.50	31
Apr 19 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Apr 18 2024	119.38	1.36	1.15%	118.96	119.38	118.96	136
Apr 17 2024	118.02	1.34	1.15%	117.74	118.22	117.74	380
Apr 16 2024	116.68	-3.50	-2.91%	117.62	117.62	116.68	222
Apr 15 2024	120.18	0.04	0.03%	120.34	120.34	120.18	68
Apr 12 2024	120.14	-1.60	-1.31%	120.82	120.82	120.14	11
Apr 11 2024	121.74	-0.90	-0.73%	121.74	121.74	121.74	4
Apr 10 2024	122.64	0.00	0.00%	122.64	122.64	122.64	0
Apr 09 2024	122.64	1.38	1.14%	122.64	122.64	122.64	5
Apr 08 2024	121.26	0.80	0.66%	121.26	121.26	121.24	43
Apr 05 2024	120.46	-1.10	-0.90%	120.36	120.46	120.36	46
Apr 04 2024	121.56	1.20	1.00%	121.46	122.40	121.46	117
Apr 03 2024	120.36	1.04	0.87%	120.24	121.34	120.24	73
Apr 02 2024	119.32	0.12	0.10%	119.22	120.08	119.22	173
Mar 28 2024	119.20	1.16	0.98%	118.74	119.30	118.70	115
Mar 27 2024	118.04	0.08	0.07%	118.30	118.54	117.70	74
Mar 26 2024	117.96	0.40	0.34%	118.16	118.16	117.96	117
Mar 25 2024	117.56	0.66	0.56%	117.00	117.64	117.00	47
Mar 22 2024	116.90	0.86	0.74%	117.04	117.62	116.90	59

AMUNDI ETF MSCI EUROPE B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions