ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,165.60
-0.05%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37018
0.29%
Bitcoin
60,999.76
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Russell 2000 Ucits Etf Usd (18MR)

  7. Amundi Russell 2000 Ucits Etf Usd (18MR) Historical

18MR Amundi Russell 2000 Ucits Etf Usd

278.90
0.24999 (0.09%)
Jun 26 2024 - Closed
Realtime Data

18MR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 279.65 1.55 0.56% 279.65 279.65 279.65 2
Jun 24 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 21 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 20 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 19 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 18 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 17 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 14 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 13 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 12 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 11 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 10 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 07 2024 278.10 0.00 0.00% 278.10 278.10 278.10 0
Jun 06 2024 278.10 1.95 0.71% 278.60 278.60 278.10 1,200
Jun 05 2024 276.15 -1.50 -0.54% 276.15 276.15 276.15 3
Jun 04 2024 277.65 0.00 0.00% 277.65 277.65 277.65 0
Jun 03 2024 277.65 -3.20 -1.14% 277.65 277.65 277.65 5
May 31 2024 280.85 0.00 0.00% 280.85 280.85 280.85 0
May 30 2024 280.85 -0.20 -0.07% 280.85 280.85 280.85 148
May 29 2024 281.05 0.00 0.00% 281.05 281.05 281.05 0
May 28 2024 281.05 0.00 0.00% 281.05 281.05 281.05 0
May 27 2024 281.05 0.00 0.00% 281.05 281.05 281.05 0
May 24 2024 281.05 -3.20 -1.13% 281.05 281.05 281.05 50
May 23 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 22 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 21 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 20 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 17 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 16 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 15 2024 284.25 0.00 0.00% 284.25 284.25 284.25 0
May 14 2024 284.25 8.20 2.97% 284.25 284.25 284.25 10
May 13 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 10 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 09 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 08 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 07 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 06 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 03 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
May 02 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
Apr 30 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
Apr 29 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
Apr 26 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
Apr 25 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0
Apr 24 2024 276.05 0.00 0.00% 276.05 276.05 276.05 0

Your Recent History

TG
18MR
Amundi Russell 2000 Ucit...
COIN
AOUSD
AMEX
TBV
Tiens Biotech GR Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved