We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0205 | 5.21628498728 | 0.393 | 0.4225 | 0.367 | 9072 | 0.38772886 | DE |
| 4 | 0.009 | 2.22496909765 | 0.4045 | 0.443 | 0.367 | 8528 | 0.39760987 | DE |
| 12 | -0.0315 | -7.07865168539 | 0.445 | 0.4725 | 0.3545 | 7279 | 0.4203029 | DE |
| 26 | 0.1105 | 36.4686468647 | 0.303 | 0.698 | 0.2665 | 9666 | 0.44063565 | DE |
| 52 | -0.2575 | -38.3755588674 | 0.671 | 0.709 | 0.2665 | 11371 | 0.44634228 | DE |
| 156 | -0.2575 | -38.3755588674 | 0.671 | 0.709 | 0.2665 | 11371 | 0.44634228 | DE |
| 260 | -0.2575 | -38.3755588674 | 0.671 | 0.709 | 0.2665 | 11371 | 0.44634228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 1331 |
| 1719433620 | 0.4005 | -0.0035 | -0.87 | 0.4225 | 0.4225 | 0.4005 | 21980 |
| 1719347160 | 0.404 | -0.006 | -1.46 | 0.404 | 0.404 | 0.404 | 694 |
| 1719260820 | 0.4099999 | 0.0429999 | 11.72 | 0.3905 | 0.4099999 | 0.3905 | 3108 |
| 1719001620 | 0.367 | -0.0405 | -9.94 | 0.393 | 0.4165 | 0.367 | 18246 |
| 1718915160 | 0.4074999 | 0.0169999 | 4.35 | 0.382 | 0.4074999 | 0.3705 | 2593 |
| 1718828820 | 0.3905 | -0.0095 | -2.38 | 0.3905 | 0.3905 | 0.3905 | 222 |
| 1718742360 | 0.4 | -0.0005 | -0.12 | 0.4005 | 0.4005 | 0.4 | 34966 |
| 1718656020 | 0.4005 | -0.0025 | -0.62 | 0.4055 | 0.4055 | 0.4005 | 1180 |
| 1718396820 | 0.403 | -0.019 | -4.50 | 0.443 | 0.443 | 0.403 | 8182 |
| 1718310420 | 0.422 | 0.0115001 | 2.80 | 0.438 | 0.438 | 0.422 | 650 |
| 1718224020 | 0.4104999 | -0.006 | -1.44 | 0.4094999 | 0.4104999 | 0.4094999 | 5000 |
| 1718137620 | 0.4165 | 0.0165 | 4.12 | 0.43 | 0.4325 | 0.4165 | 578 |
| 1718051220 | 0.4 | 0 | 0.00 | 0.4005 | 0.4099999 | 0.4 | 46119 |
| 1717792020 | 0.4 | -0.0005 | -0.12 | 0.4005 | 0.4005 | 0.4 | 15021 |
| 1717705620 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4064999 | 0.4005 | 16088 |
| 1717619220 | 0.4005 | -0.0075 | -1.84 | 0.4005 | 0.4005 | 0.4005 | 205 |
| 1717532820 | 0.4079999 | 0.0034999 | 0.87 | 0.42 | 0.42 | 0.4064999 | 5142 |
| 1717446420 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1717187220 | 0.4045 | -0.008 | -1.94 | 0.4045 | 0.4045 | 0.4045 | 277 |
| 1717100820 | 0.4125 | -0.039 | -8.64 | 0.4005 | 0.4125 | 0.4005 | 2860 |
| 1717014420 | 0.4515 | -0.0135 | -2.90 | 0.4205 | 0.4515 | 0.4005 | 13153 |
| 1716928020 | 0.465 | 0.0145 | 3.22 | 0.452 | 0.467 | 0.452 | 1961 |
| 1716841560 | 0.4505 | 0.0445 | 10.96 | 0.4505 | 0.4505 | 0.4505 | 58 |
| 1716582420 | 0.406 | -0.0545 | -11.83 | 0.406 | 0.406 | 0.406 | 111 |
| 1716496020 | 0.4605 | 0.0255 | 5.86 | 0.437 | 0.4605 | 0.43 | 49293 |
| 1716409620 | 0.435 | -0.004 | -0.91 | 0.437 | 0.437 | 0.4305 | 3760 |
| 1716323160 | 0.439 | 0.008 | 1.86 | 0.4375 | 0.439 | 0.4375 | 1277 |
| 1716236760 | 0.431 | -0.0415 | -8.78 | 0.4545 | 0.4585 | 0.4305 | 6527 |
| 1715977620 | 0.4725 | 0 | 0.00 | 0.44 | 0.4725 | 0.44 | 265 |
| 1715891220 | 0.4725 | 0.017 | 3.73 | 0.4305 | 0.4725 | 0.4305 | 1111 |
| 1715804820 | 0.4555 | 0 | 0.00 | 0.4555 | 0.4555 | 0.4555 | 0 |
| 1715718420 | 0.4555 | 0.001 | 0.22 | 0.4305 | 0.4555 | 0.4305 | 10362 |
| 1715631960 | 0.4545 | 0.024 | 5.57 | 0.4145 | 0.4545 | 0.4145 | 12853 |
| 1715372820 | 0.4305 | 0 | 0.00 | 0.439 | 0.439 | 0.4305 | 710 |
| 1715286420 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 174 |
| 1715200020 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1715113620 | 0.4305 | 0.0015 | 0.35 | 0.45 | 0.45 | 0.4305 | 1973 |
| 1715027220 | 0.429 | 0.0105 | 2.51 | 0.4255 | 0.4675 | 0.4255 | 14974 |
| 1714768020 | 0.4185 | -0.0305 | -6.79 | 0.4245 | 0.4725 | 0.4185 | 46550 |
| 1714681560 | 0.449 | 0.0355 | 8.59 | 0.3835 | 0.449 | 0.3835 | 1208 |
| 1714508820 | 0.4135 | 0.0245 | 6.30 | 0.4 | 0.4135 | 0.4 | 522 |
| 1714422420 | 0.389 | 0.022 | 5.99 | 0.389 | 0.389 | 0.389 | 50 |
| 1714163220 | 0.367 | 0.0005 | 0.14 | 0.385 | 0.4135 | 0.367 | 804 |
| 1714076820 | 0.3665 | 0.0035 | 0.96 | 0.3955 | 0.3955 | 0.3665 | 2222 |
| 1713990420 | 0.363 | 0.0005 | 0.14 | 0.3805 | 0.406 | 0.363 | 1822 |
| 1713903960 | 0.3625 | -0.032 | -8.11 | 0.3855 | 0.3855 | 0.3605 | 1197 |
| 1713817560 | 0.3945 | -0.023 | -5.51 | 0.3755 | 0.4099999 | 0.3545 | 5728 |
| 1713558420 | 0.4175 | 0.0605 | 16.95 | 0.385 | 0.4175 | 0.385 | 4382 |
| 1713472020 | 0.357 | -0.0275 | -7.15 | 0.395 | 0.4 | 0.357 | 2865 |
| 1713385620 | 0.3845 | -0.007 | -1.79 | 0.3915 | 0.3915 | 0.366 | 12409 |
| 1713299220 | 0.3915 | -0.029 | -6.90 | 0.419 | 0.419 | 0.3915 | 3249 |
| 1713212820 | 0.4205 | -0.015 | -3.44 | 0.4235 | 0.4325 | 0.4015 | 9923 |
| 1712953620 | 0.4355 | -0.0155 | -3.44 | 0.449 | 0.45 | 0.4355 | 1783 |
| 1712867220 | 0.451 | -0.016 | -3.43 | 0.4355 | 0.451 | 0.4355 | 1138 |
| 1712780760 | 0.467 | 0.0275 | 6.26 | 0.4235 | 0.467 | 0.4235 | 11044 |
| 1712694360 | 0.4395 | -0.0225 | -4.87 | 0.4305 | 0.4395 | 0.4305 | 6883 |
| 1712607960 | 0.462 | 0.0495 | 12.00 | 0.4485 | 0.462 | 0.43 | 14768 |
| 1712348820 | 0.4125 | -0.0475 | -10.33 | 0.445 | 0.445 | 0.4125 | 1456 |
| 1712262360 | 0.46 | 0.001 | 0.22 | 0.459 | 0.4605 | 0.459 | 45207 |
| 1712175960 | 0.459 | 0.0395 | 9.42 | 0.4305 | 0.4605 | 0.4305 | 44605 |
| 1712089560 | 0.4195 | -0.0335 | -7.40 | 0.4435 | 0.452 | 0.4195 | 4300 |
| 1711661160 | 0.453 | 0.0065 | 1.46 | 0.396 | 0.453 | 0.396 | 4558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
