Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc. | 1AL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.71% | 15.405 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.665 | 15.31 | 15.77 | 15.405 | 15.515 |
1AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.345 | -0.16 | -1.00% | 15.665 | 15.77 | 15.31 | 2,653 |
| May 30 2024 | 15.50 | -0.05 | -0.29% | 15.63 | 15.63 | 15.50 | 2,301 |
| May 29 2024 | 15.545 | -0.22 | -1.36% | 15.885 | 15.885 | 15.545 | 351 |
| May 28 2024 | 15.76 | 0.24 | 1.55% | 15.465 | 15.835 | 15.46 | 537 |
| May 27 2024 | 15.52 | 0.22 | 1.44% | 15.50 | 15.725 | 15.26 | 5,308 |
| May 24 2024 | 15.30 | 0.08 | 0.53% | 15.355 | 15.53 | 15.26 | 3,019 |
| May 23 2024 | 15.22 | -0.18 | -1.17% | 15.275 | 15.425 | 15.005 | 5,167 |
| May 22 2024 | 15.40 | -0.48 | -3.02% | 15.685 | 15.995 | 15.35 | 4,097 |
| May 21 2024 | 15.88 | 0.01 | 0.06% | 15.53 | 15.88 | 15.53 | 3,345 |
| May 20 2024 | 15.87 | 0.16 | 1.02% | 15.825 | 16.145 | 15.695 | 2,911 |
| May 17 2024 | 15.71 | 0.74 | 4.94% | 15.17 | 15.71 | 14.88 | 6,444 |
| May 16 2024 | 14.97 | 0.13 | 0.84% | 14.985 | 15.00 | 14.695 | 1,402 |
| May 15 2024 | 14.845 | 0.37 | 2.56% | 14.595 | 14.875 | 14.475 | 7,746 |
| May 14 2024 | 14.475 | 0.16 | 1.12% | 14.40 | 14.755 | 14.40 | 3,114 |
| May 13 2024 | 14.315 | -0.26 | -1.75% | 14.59 | 14.60 | 14.235 | 6,842 |
| May 10 2024 | 14.57 | 0.05 | 0.34% | 14.60 | 14.995 | 14.57 | 4,118 |
| May 09 2024 | 14.52 | 0.17 | 1.18% | 14.465 | 14.685 | 14.15 | 5,825 |
| May 08 2024 | 14.35 | 0.15 | 1.02% | 14.30 | 14.41 | 14.095 | 2,819 |
| May 07 2024 | 14.205 | 0.04 | 0.25% | 14.275 | 14.33 | 14.19 | 2,197 |
| May 06 2024 | 14.17 | 0.25 | 1.80% | 14.20 | 14.335 | 14.13 | 2,482 |
| May 03 2024 | 13.92 | -0.03 | -0.22% | 13.905 | 13.99 | 13.75 | 3,763 |
| May 02 2024 | 13.95 | 0.15 | 1.09% | 14.04 | 14.04 | 13.80 | 4,520 |
