We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 2.83582089552 | 0.402 | 0.422 | 0.4006 | 18854 | 0.40796926 | DE |
| 4 | 0.0014 | 0.339805825243 | 0.412 | 0.422 | 0.3862 | 10241 | 0.4082867 | DE |
| 12 | -0.0014 | -0.337512054002 | 0.4148 | 0.4288 | 0.3732 | 4027 | 0.40878871 | DE |
| 26 | -0.0761 | -15.5464759959 | 0.4895 | 0.4895 | 0.3732 | 4162 | 0.40229888 | DE |
| 52 | 0.001 | 0.242483026188 | 0.4124 | 0.491 | 0.324 | 4383 | 0.39790059 | DE |
| 156 | 0.001 | 0.242483026188 | 0.4124 | 0.491 | 0.324 | 4383 | 0.39790059 | DE |
| 260 | 0.001 | 0.242483026188 | 0.4124 | 0.491 | 0.324 | 4383 | 0.39790059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.402 | -0.0026 | -0.64 | 0.402 | 0.402 | 0.402 | 4000 |
| 1719347160 | 0.4046 | -0.0016 | -0.39 | 0.4046 | 0.4046 | 0.4046 | 1 |
| 1719260820 | 0.4062 | 0.0056 | 1.40 | 0.422 | 0.422 | 0.4062 | 135 |
| 1719001560 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1718915160 | 0.4006 | -0.0074 | -1.81 | 0.4006 | 0.4006 | 0.4006 | 280 |
| 1718828820 | 0.4079999 | 0.0079999 | 2.00 | 0.402 | 0.4079999 | 0.402 | 75000 |
| 1718742360 | 0.4 | 0.0138 | 3.57 | 0.4 | 0.4 | 0.4 | 1055 |
| 1718656020 | 0.3862 | 0 | 0.00 | 0.3862 | 0.3862 | 0.3862 | 0 |
| 1718396820 | 0.3862 | -0.013 | -3.26 | 0.3868 | 0.3868 | 0.3862 | 675 |
| 1718310420 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1718224020 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1718137620 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1718051220 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1717792020 | 0.3992 | 0 | 0.00 | 0.3992 | 0.3992 | 0.3992 | 0 |
| 1717705620 | 0.3992 | -0.0036 | -0.89 | 0.3992 | 0.3992 | 0.3992 | 600 |
| 1717619220 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1717532820 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1717446420 | 0.4028 | -0.0092 | -2.23 | 0.4216 | 0.4216 | 0.4028 | 55 |
| 1717187220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717100820 | 0.412 | 0.012 | 3.00 | 0.412 | 0.412 | 0.412 | 14366 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0.0024 | 0.60 | 0.4 | 0.4 | 0.4 | 400 |
| 1716841560 | 0.3976 | 0.007 | 1.79 | 0.3976 | 0.3976 | 0.3976 | 850 |
| 1716582420 | 0.3906 | -0.0046 | -1.16 | 0.3906 | 0.3906 | 0.3906 | 1 |
| 1716496020 | 0.3952 | -0.0018 | -0.45 | 0.4162 | 0.4162 | 0.3952 | 137 |
| 1716409620 | 0.397 | -0.0248 | -5.88 | 0.397 | 0.397 | 0.397 | 3000 |
| 1716323220 | 0.4218 | 0 | 0.00 | 0.4218 | 0.4218 | 0.4218 | 0 |
| 1716236820 | 0.4218 | 0 | 0.00 | 0.4218 | 0.4218 | 0.4218 | 0 |
| 1715977620 | 0.4218 | 0 | 0.00 | 0.4218 | 0.4218 | 0.4218 | 0 |
| 1715891220 | 0.4218 | 0.0056 | 1.35 | 0.4218 | 0.4218 | 0.4218 | 120 |
| 1715804820 | 0.4162 | 0 | 0.00 | 0.4162 | 0.4162 | 0.4162 | 0 |
| 1715718420 | 0.4162 | 0.0162 | 4.05 | 0.4162 | 0.4162 | 0.4162 | 11500 |
| 1715632020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715372820 | 0.4 | 0.0078 | 1.99 | 0.3892 | 0.4 | 0.3892 | 350 |
| 1715286420 | 0.3922 | -0.0106 | -2.63 | 0.39 | 0.3922 | 0.39 | 420 |
| 1715200020 | 0.4028 | -0.0172 | -4.10 | 0.3731999 | 0.4028 | 0.3731999 | 1600 |
| 1715113620 | 0.42 | 0.0238 | 6.01 | 0.42 | 0.42 | 0.42 | 1100 |
| 1715027220 | 0.3962 | 0.007 | 1.80 | 0.3962 | 0.3962 | 0.3962 | 145 |
| 1714768020 | 0.3892 | 0.0004 | 0.10 | 0.385 | 0.3892 | 0.385 | 300 |
| 1714681560 | 0.3888 | -0.0006 | -0.15 | 0.4036 | 0.4036 | 0.3888 | 29 |
| 1714508820 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1714422420 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1714163220 | 0.3894 | 0.0074 | 1.94 | 0.3894 | 0.3894 | 0.3894 | 500 |
| 1714076820 | 0.382 | -0.0088 | -2.25 | 0.382 | 0.382 | 0.382 | 1 |
| 1713990360 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1713903960 | 0.3908 | 0.0052 | 1.35 | 0.3998 | 0.3998 | 0.38 | 843 |
| 1713817620 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1713558420 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1713472020 | 0.3856 | -0.0094 | -2.38 | 0.3856 | 0.3856 | 0.3856 | 200 |
| 1713385620 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1713299220 | 0.395 | -0.025 | -5.95 | 0.395 | 0.395 | 0.395 | 1000 |
| 1713212760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712953560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712867160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712780760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712694360 | 0.42 | 0.0014 | 0.33 | 0.42 | 0.42 | 0.42 | 800 |
| 1712607960 | 0.4186 | 0.0086001 | 2.10 | 0.4288 | 0.4288 | 0.4106 | 5619 |
| 1712348760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712262360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712175960 | 0.4099999 | 0.0071999 | 1.79 | 0.4148 | 0.4148 | 0.4099999 | 3746 |
| 1712089560 | 0.4028 | -0.0172 | -4.10 | 0.4316 | 0.4316 | 0.4028 | 29 |
| 1711661160 | 0.42 | 0.0194 | 4.84 | 0.4003 | 0.42 | 0.4003 | 301 |
| 1711574820 | 0.4006 | -0.0094 | -2.29 | 0.4099999 | 0.4106 | 0.4006 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
