We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.16279069767 | 3.44 | 3.44 | 3.44 | 845 | 3.44 | DE |
| 4 | 0.04 | 1.16279069767 | 3.44 | 3.44 | 3.44 | 845 | 3.44 | DE |
| 12 | -0.56 | -13.8613861386 | 4.04 | 4.04 | 3.44 | 463 | 3.75134715 | DE |
| 26 | -0.76 | -17.9245283019 | 4.24 | 4.24 | 3.44 | 301 | 3.85515426 | DE |
| 52 | -5.32 | -60.4545454545 | 8.8 | 8.9 | 3.44 | 342 | 4.88738255 | DE |
| 156 | -5.82 | -62.5806451613 | 9.3 | 12.53 | 3.44 | 376 | 7.60765378 | DE |
| 260 | -14.674 | -80.8306709265 | 18.154 | 18.154 | 3.44 | 261 | 9.61047479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740605220 | 3.44 | -0.32 | -8.51 | 3.44 | 3.44 | 3.44 | 845 |
| 1740518820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740432420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740173220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740086820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740000420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739914020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739827620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739568420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739482020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739395620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739309220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739222820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738963620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738877220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738790820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738704420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738618020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738358820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738272420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738186020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738099620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738013220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737754020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737667620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737581220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737494820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737408420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737149220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976420 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 135 |
| 1736890020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736803620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 500 |
| 1736371620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736198820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735594020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735334820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734989220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734730020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734643620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734557220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734470820 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 93 |
| 1734384420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734125220 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 743 |
| 1733986800 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733900400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733814000 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733727600 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733468400 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733382000 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733295600 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733209200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733122800 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732863600 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732777200 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
