Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seritage Growth Properties | 1D3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.65 | 01:05:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 |
1D3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 676 | -0.10 | -1.14% |
1 Month | 8.90 | 8.90 | 8.75 | 8.81 | 563 | -0.25 | -2.81% |
3 Months | 8.75 | 8.90 | 8.75 | 8.80 | 304 | -0.10 | -1.14% |
6 Months | 8.35 | 8.90 | 8.20 | 8.62 | 280 | 0.30 | 3.59% |
1 Year | 7.10 | 8.90 | 7.10 | 8.08 | 332 | 1.55 | 21.83% |
3 Years | 15.70 | 16.10 | 4.74 | 10.33 | 770 | -7.05 | -44.90% |
5 Years | 17.036 | 17.036 | 4.74 | 10.35 | 757 | -8.39 | -49.23% |
1D3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Apr 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Apr 29 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 676 |
Apr 26 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 25 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 24 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 23 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 22 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 19 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 18 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 17 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 15 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 12 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 11 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 10 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 09 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Apr 08 2024 | 8.90 | 0.10 | 1.14% | 8.90 | 8.90 | 8.90 | 450 |