CBX

Cellular Goods Share Price - CBX

6.80
-0.05 (-0.73%)
6.80

Low
6.10

52 Week Range

High
27.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cellular Goods Plc CBX London Ordinary Share GB00BK964W87 ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.73% 6.80 10:35:17
Open Price Low Price High Price Close Price Previous Close
7.20 6.875 7.20 6.80 6.85
Bid Price Ask Price Spread News
6.75 7.00 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
182 3,823,668 6.82p 260,919p - 6.10 - 27.50
Last Trade Type Quantity Price Currency
10:35:17 O 150,000 6.81p GBX
Industry Sector
PERSONAL GOODS

Cellular Goods Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cellular Goods News

Date Time Source News Article
6/10/202113:46Alliance NewsTRADING UPDATES: Ergomed and Dekel Agri-Vision earnings..
6/10/202101:00UK Regulatory (RNS & others)Cellular Goods PLC Supply agreement signed with Willow..
5/25/202108:49Alliance NewsTRADING UPDATES: Speedy Hire boosts payout; hefty Hurricane..
5/25/202101:00UK Regulatory (RNS & others)Cellular Goods PLC Cellular Goods Interim Results
5/06/202101:00UK Regulatory (RNS & others)Cellular Goods PLC Grant of Warrants and Extension of..
4/20/202108:00UK Regulatory (RNS & others)Cellular Goods PLC Price Monitoring Extension
4/12/202110:15Alliance NewsEXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO;..
4/12/202101:00RNS Non-RegulatoryCellular Goods PLC Cellular Goods boosts team with five..
3/09/202105:05UK Regulatory (RNS & others)Cellular Goods PLC Second Price Monitoring Extn
3/09/202105:00UK Regulatory (RNS & others)Cellular Goods PLC Price Monitoring Extension
3/02/202108:06UK Regulatory (RNS & others)Cellular Goods PLC Second Price Monitoring Extn
3/02/202108:00UK Regulatory (RNS & others)Cellular Goods PLC Price Monitoring Extension

Cellular Goods Discussion Forums - CBX

Date Time Comments Title
2/05/201316:30-

Add a New Thread

Historical CBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3757.406.857.181,970,855-0.575-7.8%
1 Month7.158.0756.106.883,166,881-0.35-4.9%
3 Months11.12511.1256.108.234,691,848-4.33-38.88%
6 Months20.0027.506.1012.2012,743,905-13.20-66.0%
1 Year20.0027.506.1012.2012,743,905-13.20-66.0%
3 Years20.0027.506.1012.2012,743,905-13.20-66.0%
5 Years20.0027.506.1012.2012,743,905-13.20-66.0%
Your Recent History
LSE
CBX
Cellular G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:17:07