We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.62601626016 | 0.246 | 0.252 | 0.226 | 2444 | 0.23476705 | DE |
| 4 | -0.014 | -5.46875 | 0.256 | 0.266 | 0.196 | 2786 | 0.22010788 | DE |
| 12 | -0.0399999 | -14.184366732 | 0.2819999 | 0.2819999 | 0.196 | 2560 | 0.22877162 | DE |
| 26 | -0.058 | -19.3333333333 | 0.3 | 0.324 | 0.196 | 5135 | 0.27335079 | DE |
| 52 | -0.134 | -35.6382978723 | 0.376 | 0.376 | 0.196 | 4986 | 0.29395081 | DE |
| 156 | -0.024 | -9.02255639098 | 0.266 | 0.422 | 0.196 | 5054 | 0.31297307 | DE |
| 260 | -0.024 | -9.02255639098 | 0.266 | 0.422 | 0.196 | 5054 | 0.31297307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.242 | 0.016 | 7.08 | 0.242 | 0.242 | 0.236 | 1406 |
| 1735939620 | 0.226 | -0.008 | -3.42 | 0.24 | 0.24 | 0.226 | 703 |
| 1735853220 | 0.234 | 0.0300001 | 14.71 | 0.246 | 0.252 | 0.234 | 5223 |
| 1735594020 | 0.2039999 | -0.012 | -5.56 | 0.208 | 0.208 | 0.2039999 | 193 |
| 1735334820 | 0.216 | 0.006 | 2.86 | 0.2039999 | 0.216 | 0.2039999 | 1039 |
| 1734989220 | 0.21 | 0 | 0.00 | 0.208 | 0.21 | 0.197 | 19465 |
| 1734730020 | 0.21 | -0.002 | -0.94 | 0.21 | 0.22 | 0.206 | 391 |
| 1734643620 | 0.212 | -0.004 | -1.85 | 0.196 | 0.212 | 0.196 | 406 |
| 1734557220 | 0.216 | -0.026 | -10.74 | 0.222 | 0.222 | 0.21 | 5944 |
| 1734470820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1734384420 | 0.242 | -0.024 | -9.02 | 0.244 | 0.25 | 0.242 | 750 |
| 1734125220 | 0.266 | 0.006 | 2.31 | 0.264 | 0.266 | 0.26 | 48 |
| 1734038820 | 0.26 | 0.008 | 3.17 | 0.266 | 0.266 | 0.244 | 652 |
| 1733952420 | 0.252 | 0.002 | 0.80 | 0.252 | 0.258 | 0.252 | 198 |
| 1733866020 | 0.25 | -0.008 | -3.10 | 0.256 | 0.262 | 0.244 | 2588 |
| 1733779620 | 0.258 | 0.04 | 18.35 | 0.234 | 0.266 | 0.228 | 3537 |
| 1733520420 | 0.218 | 0.002 | 0.93 | 0.224 | 0.224 | 0.218 | 677 |
| 1733434020 | 0.216 | 0.01 | 4.85 | 0.226 | 0.226 | 0.216 | 2028 |
| 1733347620 | 0.206 | -0.02 | -8.85 | 0.228 | 0.228 | 0.206 | 3565 |
| 1733261220 | 0.226 | -0.008 | -3.42 | 0.226 | 0.226 | 0.218 | 285 |
| 1733174820 | 0.234 | -0.014 | -5.65 | 0.232 | 0.238 | 0.22 | 1690 |
| 1732915620 | 0.248 | 0 | 0.00 | 0.242 | 0.256 | 0.226 | 9653 |
| 1732829220 | 0.248 | -0.006 | -2.36 | 0.234 | 0.248 | 0.232 | 545 |
| 1732742820 | 0.254 | 0.004 | 1.60 | 0.252 | 0.254 | 0.252 | 187 |
| 1732656420 | 0.25 | -0.032 | -11.35 | 0.248 | 0.25 | 0.248 | 330 |
| 1732566360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732307160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732220760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732134360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732047960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731961560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731702360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731615960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731529560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731443160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731356760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731097560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1731011160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730924760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730838360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730751960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730492760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730406360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730319960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730233560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730147160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729887960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729801560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729715160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1729628760 | 0.2819999 | -0.042 | -12.96 | 0.2819999 | 0.2819999 | 0.2819999 | 2500 |
| 1729494000 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729234800 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729148400 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729062000 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728975600 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728889200 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728630000 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728543600 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728457200 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728370800 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728284400 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
