We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.34 | -0.11 | -1.05 | 10.38 | 10.59 | 10.19 | 23957 |
| 1744835220 | 10.449999 | -0.13 | -1.23 | 10.42 | 10.55 | 10.25 | 2356 |
| 1744748820 | 10.58 | 0.46 | 4.55 | 10.11 | 10.619999 | 10.11 | 3877 |
| 1744662420 | 10.119999 | 0.22 | 2.22 | 9.98 | 10.26 | 9.86 | 3555 |
| 1744403220 | 9.9 | -0.13 | -1.30 | 10.1 | 10.23 | 9.64 | 7456 |
| 1744316820 | 10.029999 | 0.03 | 0.30 | 10.11 | 10.27 | 9.6999999 | 4905 |
| 1744230420 | 10 | 0.61 | 6.44 | 9.43 | 10.55 | 9.43 | 14568 |
| 1744144020 | 9.395 | 0.17 | 1.84 | 9.33 | 9.9149999 | 9.1199999 | 22682 |
| 1744057620 | 9.225 | -0.27 | -2.83 | 9.2799999 | 9.455 | 8.225 | 26447 |
| 1743798420 | 9.494 | -0.65 | -6.37 | 10.335 | 10.385 | 9.27 | 11999 |
| 1743712020 | 10.14 | -0.22 | -2.12 | 10.125 | 10.42 | 10.065 | 3096 |
| 1743625620 | 10.36 | -0.03 | -0.24 | 10.395 | 10.58 | 10.105 | 4332 |
| 1743539220 | 10.385 | -0.15 | -1.47 | 10.529999 | 10.565 | 10.199999 | 1904 |
| 1743452820 | 10.539999 | 0.62 | 6.23 | 9.832 | 10.539999 | 9.778 | 6074 |
| 1743197220 | 9.922 | -0.22 | -2.20 | 10.08 | 10.199999 | 9.888 | 4712 |
| 1743110820 | 10.145 | -0.11 | -1.07 | 10.22 | 10.22 | 10.025 | 3929 |
| 1743024420 | 10.255 | 0.26 | 2.57 | 10.045 | 10.41 | 9.994 | 17190 |
| 1742938020 | 9.9979999 | -0.88 | -8.06 | 10.775 | 11 | 9.97 | 12642 |
| 1742851620 | 10.875 | -0.49 | -4.27 | 11.505 | 11.505 | 10.71 | 11084 |
| 1742592420 | 11.36 | 0.23 | 2.07 | 11.09 | 11.45 | 10.76 | 7812 |
| 1742506020 | 11.13 | -0.4 | -3.47 | 11.52 | 11.535 | 10.97 | 8106 |
| 1742419620 | 11.53 | 0.29 | 2.58 | 11.355 | 11.61 | 11.22 | 9282 |
| 1742333220 | 11.24 | 0.03 | 0.22 | 11.1 | 11.275 | 10.81 | 7889 |
| 1742246820 | 11.215 | -0.02 | -0.18 | 11.38 | 11.47 | 10.64 | 13100 |
| 1741987620 | 11.235 | 1.52 | 15.66 | 9.7959999 | 11.365 | 9.76 | 13606 |
| 1741901220 | 9.714 | -0.05 | -0.55 | 9.722 | 9.804 | 9.594 | 5527 |
| 1741814820 | 9.768 | 0.03 | 0.27 | 9.904 | 9.904 | 9.3059999 | 8465 |
| 1741728420 | 9.742 | 0.24 | 2.57 | 9.5 | 9.7799999 | 9.468 | 7484 |
| 1741642020 | 9.4979999 | -0.08 | -0.79 | 9.808 | 10.1 | 9.4 | 11419 |
| 1741382820 | 9.574 | -0.44 | -4.40 | 9.96 | 10.045 | 9.52 | 8763 |
| 1741296420 | 10.015 | -0.1 | -0.99 | 10.119999 | 10.46 | 9.8699999 | 2147 |
| 1741210020 | 10.115 | 0.34 | 3.51 | 9.8539999 | 10.23 | 9.476 | 11105 |
| 1741123620 | 9.772 | -0.07 | -0.73 | 9.942 | 10.26 | 9.56 | 13018 |
| 1741037220 | 9.844 | 0.39 | 4.13 | 9.602 | 10.24 | 9.542 | 18740 |
| 1740778020 | 9.454 | -0.14 | -1.42 | 9.518 | 9.6999999 | 9.254 | 2415 |
| 1740691620 | 9.59 | -0.09 | -0.89 | 9.8219999 | 9.852 | 9.52 | 1142 |
| 1740605220 | 9.676 | 0.07 | 0.73 | 9.626 | 9.7479999 | 9.46 | 1978 |
| 1740518820 | 9.606 | 0.56 | 6.21 | 9.128 | 9.606 | 9.05 | 3467 |
| 1740432420 | 9.044 | 0.1 | 1.16 | 9.026 | 9.13 | 8.92 | 1323 |
| 1740173220 | 8.94 | 0.31 | 3.54 | 8.726 | 9.058 | 8.726 | 1013 |
| 1740086820 | 8.634 | -0.18 | -2.06 | 9 | 9.016 | 8.634 | 1018 |
| 1740000420 | 8.816 | 0.29 | 3.38 | 8.704 | 9.0079999 | 8.534 | 1855 |
| 1739914020 | 8.528 | 0.06 | 0.73 | 8.472 | 8.808 | 8.452 | 1398 |
| 1739827620 | 8.4659999 | 0.62 | 7.85 | 7.994 | 8.538 | 7.84 | 4143 |
| 1739568420 | 7.85 | -0.15 | -1.88 | 8.0399999 | 8.058 | 7.844 | 1870 |
| 1739482020 | 8 | 0.55 | 7.44 | 7.462 | 8.068 | 7.462 | 907 |
| 1739395620 | 7.446 | 0.07 | 0.98 | 7.398 | 7.482 | 7.35 | 1146 |
| 1739309220 | 7.374 | 0.04 | 0.52 | 7.326 | 7.44 | 7.234 | 5369 |
| 1739222820 | 7.336 | 0 | 0.00 | 7.348 | 7.426 | 7.302 | 131 |
| 1738963620 | 7.336 | -0.08 | -1.13 | 7.434 | 7.434 | 7.236 | 5841 |
| 1738877220 | 7.42 | -0.15 | -1.98 | 7.602 | 7.602 | 7.344 | 1246 |
| 1738790820 | 7.57 | 0.01 | 0.11 | 7.58 | 8 | 7.492 | 983 |
| 1738704420 | 7.562 | -0.2 | -2.63 | 7.754 | 7.754 | 7.552 | 85 |
| 1738618020 | 7.766 | 0.22 | 2.94 | 7.392 | 7.768 | 7.392 | 471 |
| 1738358820 | 7.544 | 0.02 | 0.29 | 7.498 | 7.604 | 7.392 | 160 |
| 1738272420 | 7.522 | 0.12 | 1.57 | 7.408 | 7.546 | 7.408 | 534 |
| 1738186020 | 7.406 | 0.06 | 0.76 | 7.36 | 7.41 | 7.338 | 421 |
| 1738099620 | 7.35 | -0.12 | -1.63 | 7.476 | 7.476 | 7.204 | 1389 |
| 1738013220 | 7.472 | 0.15 | 2.02 | 7.098 | 7.568 | 7.098 | 9310 |
| 1737754020 | 7.324 | -0.23 | -2.99 | 7.422 | 7.57 | 7.184 | 895 |
| 1737667620 | 7.55 | 0.05 | 0.72 | 7.35 | 7.55 | 7.35 | 559 |
| 1737581220 | 7.496 | 0.12 | 1.65 | 7.374 | 7.496 | 7.292 | 444 |
| 1737494820 | 7.374 | 0.15 | 2.13 | 7.206 | 7.376 | 7.202 | 439 |
| 1737408420 | 7.22 | -0.04 | -0.61 | 7.35 | 7.35 | 7.198 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
