Fincantieri SpA Historical Data - 1F80

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.651	13.509026769	4.819	5.528	4.819	484	5.21497314	DE
4	1.6345	42.615043671	3.8355	5.528	3.8355	907	4.72882145	DE
12	0.4660001	9.31255214454	5.0039999	5.528	3.8355	1018	4.8107791	DE
26	0.4660001	9.31255214454	5.0039999	5.528	3.8355	1018	4.8107791	DE
52	0.4660001	9.31255214454	5.0039999	5.528	3.8355	1018	4.8107791	DE
156	0.4660001	9.31255214454	5.0039999	5.528	3.8355	1018	4.8107791	DE
260	0.4660001	9.31255214454	5.0039999	5.528	3.8355	1018	4.8107791	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	5.514	0.07	1.36	5.5279999	5.5279999	5.514	263
1721334360	5.44	0.41	8.15	5.248	5.44	5.248	600
1721248020	5.03	0.21	4.31	5.03	5.03	5.03	1000
1721161560	4.822	0	0.00	4.822	4.822	4.822	0
1721075160	4.822	0.01	0.27	4.819	4.822	4.819	73
1720815960	4.809	-0.08	-1.56	4.87	4.87	4.809	5180
1720729620	4.885	0	0.00	4.885	4.885	4.885	0
1720643220	4.885	-0.12	-2.46	4.83	4.885	4.83	75
1720556820	5.008	0	0.00	5.008	5.008	5.008	0
1720470420	5.008	0	0.00	5.008	5.008	5.008	0
1720211220	5.008	0	0.00	5.008	5.008	5.008	0
1720124820	5.008	0	0.00	5.008	5.008	5.008	0
1720038420	5.008	0	0.00	5.008	5.008	5.008	0
1719952020	5.008	0	0.00	5.008	5.008	5.008	0
1719865620	5.008	0.51	11.29	4.686	5.024	4.662	440
1719606420	4.5	-0.02	-0.40	4.5	4.5	4.5	250
1719520020	4.518	0.02	0.40	4.518	4.518	4.518	300
1719433620	4.5	0.2	4.71	4.593	4.593	4.5	100
1719347160	4.2975	0.11	2.57	4.303	4.303	4.2975	530
1719260820	4.19	-0.83	-16.50	3.8355	4.205	3.8355	2077
1719001620	5.018	0.11	2.20	4.978	5.018	4.978	4059
1718915160	4.91	-0.09	-1.88	4.9405	4.9405	4.91	127

Hot Features