We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 99 |
| 1740605220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740518820 | 95 | 4 | 4.40 | 95 | 95 | 95 | 5 |
| 1740432420 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 1 |
| 1740173220 | 88.5 | 0.5 | 0.57 | 99.5 | 100 | 88.5 | 635 |
| 1740086820 | 88 | -6.5 | -6.88 | 88 | 88 | 88 | 15 |
| 1740000420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739914020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739827620 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1739568420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739482020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739395620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739309220 | 94 | -5.5 | -5.53 | 94 | 94 | 94 | 110 |
| 1739222820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738963620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738877220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738790820 | 99.5 | 7.5 | 8.15 | 99.5 | 99.5 | 99.5 | 100 |
| 1738704420 | 92 | -6 | -6.12 | 92 | 92 | 92 | 1 |
| 1738618020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1738358820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738272420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738186020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738099620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738013220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 105 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 3.5 | 3.70 | 98 | 98 | 98 | 20 |
| 1737408420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737149220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 13 |
| 1737062820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736976420 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1736890020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736803620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736544420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 25 |
| 1736285220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1736198820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735939620 | 93.5 | -4.5 | -4.59 | 93.5 | 93.5 | 93.5 | 1 |
| 1735853220 | 98 | 4 | 4.26 | 95 | 98 | 95 | 16 |
| 1735594020 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 1 |
| 1735334820 | 95.5 | -3.5 | -3.54 | 95.5 | 95.5 | 95.5 | 31 |
| 1734989220 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 1 |
| 1734730020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734643620 | 96.5 | -6.5 | -6.31 | 96.5 | 96.5 | 96.5 | 6 |
| 1734557220 | 103 | 2 | 1.98 | 103 | 103 | 103 | 38 |
| 1734470820 | 101 | -5 | -4.72 | 101 | 101 | 101 | 1 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734038820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 126 |
| 1733952420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733866020 | 107 | 1 | 0.94 | 108 | 108 | 107 | 339 |
| 1733779620 | 106 | 5 | 4.95 | 106 | 106 | 106 | 5 |
| 1733520420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733434020 | 101 | -3 | -2.88 | 101 | 101 | 101 | 20 |
| 1733347620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 16 |
| 1733261220 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1733174820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1 |
| 1732915620 | 107 | -6 | -5.31 | 107 | 107 | 107 | 17 |
| 1732777200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
