Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 36,500 |
|
|||||
| News | - | ||||||
| Day High | 0.283 | Low High |
|||||
| Day Low | 0.27618 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00092 | 0.33% | 0.28292 | 14:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.283 | 0.27618 | 0.283 | 0.282 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 36,500 | US$ 0.2802 | US$ 10,227 | - | 0.18656 - 0.6623 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:48:24 | average | 1,000 | US$ 0.2782 | USD |
Emerita Resources (QB) News
Real-Time news about Emerita Resources Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.282697 | 0.2952 | 0.27618 | 0.2852404 | 31,744 | 0.00022 | 0.08% |
| 1 Month | 0.2881 | 0.352 | 0.27 | 0.2999881 | 55,691 | -0.00518 | -1.80% |
| 3 Months | 0.288 | 0.3898 | 0.27 | 0.3108164 | 38,596 | -0.00508 | -1.76% |
| 6 Months | 0.2025 | 0.4469 | 0.18656 | 0.3112314 | 30,568 | 0.08042 | 39.71% |
| 1 Year | 0.6465 | 0.6623 | 0.18656 | 0.3152251 | 34,358 | -0.36358 | -56.24% |
| 3 Years | 0.282 | 3.35 | 0.18656 | 1.25 | 88,507 | 0.00092 | 0.33% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.22 | 81,221 | 0.05402 | 23.60% |
