Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 06:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 |
EMOTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4293 | 0.42962 | 0.3791 | 0.4054363 | 128,010 | -0.0443 | -10.32% |
| 1 Month | 0.53 | 0.53195 | 0.3791 | 0.4395463 | 81,349 | -0.145 | -27.36% |
| 3 Months | 0.301 | 0.572 | 0.27 | 0.3819641 | 72,301 | 0.084 | 27.91% |
| 6 Months | 0.3328 | 0.572 | 0.27 | 0.3710603 | 48,561 | 0.0522 | 15.69% |
| 1 Year | 0.296 | 0.572 | 0.18656 | 0.3367779 | 37,684 | 0.089 | 30.07% |
| 3 Years | 0.76 | 3.35 | 0.18656 | 1.32 | 80,505 | -0.375 | -49.34% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.20 | 81,019 | 0.1561 | 68.20% |
EMOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.385 | -0.025 | -6.10% | 0.3903 | 0.3903 | 0.38046 | 50,444 |
| Jun 14 2024 | 0.41 | 0.03 | 7.89% | 0.388 | 0.41584 | 0.388 | 295,500 |
| Jun 13 2024 | 0.38 | -0.0344 | -8.30% | 0.41 | 0.41 | 0.3791 | 112,455 |
| Jun 12 2024 | 0.4144 | -0.0056 | -1.33% | 0.42962 | 0.42962 | 0.413 | 18,350 |
| Jun 11 2024 | 0.42 | 0.001 | 0.24% | 0.4293 | 0.4293 | 0.4162 | 163,300 |
| Jun 10 2024 | 0.419 | -0.041 | -8.91% | 0.431802 | 0.475 | 0.419 | 325,390 |
| Jun 07 2024 | 0.46 | -0.02062 | -4.29% | 0.47 | 0.47 | 0.46 | 73,500 |
| Jun 06 2024 | 0.48062 | 0.00212 | 0.44% | 0.485 | 0.485 | 0.47604 | 26,400 |
| Jun 05 2024 | 0.4785 | 0.0013 | 0.27% | 0.47 | 0.4845 | 0.47 | 12,572 |
| Jun 04 2024 | 0.4772 | -0.0052 | -1.08% | 0.482 | 0.482 | 0.47714 | 27,700 |
| Jun 03 2024 | 0.4824 | -0.0287 | -5.62% | 0.50 | 0.5021 | 0.4824 | 34,445 |
| May 31 2024 | 0.5111 | 0.02068 | 4.22% | 0.4921 | 0.5111 | 0.4921 | 73,500 |
| May 30 2024 | 0.49042 | 0.00364 | 0.75% | 0.49025 | 0.49396 | 0.4803 | 60,237 |
| May 29 2024 | 0.48678 | -0.03922 | -7.46% | 0.5105 | 0.5138 | 0.4731 | 82,699 |
| May 28 2024 | 0.526 | 0.036 | 7.35% | 0.489 | 0.52926 | 0.489 | 31,597 |
| May 24 2024 | 0.49 | 0.00392 | 0.81% | 0.49956 | 0.49956 | 0.4863 | 9,015 |
| May 23 2024 | 0.48608 | 0.01534 | 3.26% | 0.4889 | 0.4889 | 0.47288 | 23,105 |
| May 22 2024 | 0.47074 | -0.04326 | -8.42% | 0.514 | 0.514 | 0.465 | 67,241 |
| May 21 2024 | 0.514 | -0.041 | -7.39% | 0.53 | 0.53195 | 0.514 | 58,185 |
| May 20 2024 | 0.555 | 0.04 | 7.77% | 0.53139 | 0.555 | 0.53139 | 11,600 |
