Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0774 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0774 | 0.0774 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0119 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0774 | USD |
Hapbee Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2023 | 10:00 | AllPennyStocks.com | Firm Receives Prestigious Certification for Military Veteran.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08085 | 0.10 | 0.066 | 0.0850175 | 65,010 | -0.00345 | -4.27% |
| 1 Month | 0.0745 | 0.10 | 0.0425 | 0.0791673 | 99,615 | 0.0029 | 3.89% |
| 3 Months | 0.0221 | 0.10 | 0.0194 | 0.0668062 | 85,443 | 0.0553 | 250.23% |
| 6 Months | 0.0666 | 0.10 | 0.0119 | 0.0593636 | 61,632 | 0.0108 | 16.22% |
| 1 Year | 0.0659 | 0.10 | 0.0119 | 0.0623462 | 68,941 | 0.0115 | 17.45% |
| 3 Years | 0.4032 | 0.4541 | 0.0119 | 0.1352503 | 57,891 | -0.3258 | -80.80% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.221065 | 60,574 | -0.4425 | -85.11% |
